StreamCoin Historical Data

STRM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00132
+0.51%
$ 4.04 million $ 123,018
Jan 19, 9 AM $ 0.00132
+0.34%
$ 4.02 million $ 128,501
Jan 19, 8 AM $ 0.00131
+1.88%
$ 4.01 million $ 127,714
Jan 19, 7 AM $ 0.00129
+2.31%
$ 3.93 million $ 128,790
Jan 19, 6 AM $ 0.00126
-3.06%
$ 3.85 million $ 131,157
Jan 19, 5 AM $ 0.0013
-3.25%
$ 4.01 million $ 132,304
Jan 19, 4 AM $ 0.00134
+1.41%
$ 4.09 million $ 132,754
Jan 19, 3 AM $ 0.00132
+3.65%
$ 4.03 million $ 137,123
Jan 19, 2 AM $ 0.00127
-0.26%
$ 3.89 million $ 134,693
Jan 19, 1 AM $ 0.00128
+6.76%
$ 3.9 million $ 129,441
Jan 19, 12 AM $ 0.0012
-3.30%
$ 3.65 million $ 123,841
Jan 18, 11 PM $ 0.00124
+0.90%
$ 3.75 million $ 122,806
Jan 18, 10 PM $ 0.00123
-1.01%
$ 3.74 million $ 122,367
Jan 18, 9 PM $ 0.00124
-0.63%
$ 3.79 million $ 123,397
Jan 18, 8 PM $ 0.00125
-1.61%
$ 3.81 million $ 122,546
Jan 18, 7 PM $ 0.00127
-0.29%
$ 3.87 million $ 123,117
Jan 18, 6 PM $ 0.00127
+3.11%
$ 3.88 million $ 123,031
Jan 18, 5 PM $ 0.00123
-1.04%
$ 3.77 million $ 121,793
Jan 18, 4 PM $ 0.00125
+1.79%
$ 3.81 million $ 121,660
Jan 18, 3 PM $ 0.00124
+2.09%
$ 3.79 million $ 121,125
Jan 18, 2 PM $ 0.00121
-5.87%
$ 3.71 million $ 127,184
Jan 18, 1 PM $ 0.00129
-1.75%
$ 3.94 million $ 124,481
Jan 18, 12 PM $ 0.00132
-2.84%
$ 4.03 million $ 124,717
Jan 18, 11 AM $ 0.00136
+0.54%
$ 4.16 million $ 125,617
Jan 18, 10 AM $ 0.00135
+0.47%
$ 4.16 million $ 129,279
Jan 18, 9 AM $ 0.00135
-0.22%
$ 4.11 million $ 147,159
Jan 18, 8 AM $ 0.00135
-3.02%
$ 4.12 million $ 151,405
Jan 18, 7 AM $ 0.00139
+2.24%
$ 4.25 million $ 161,850
Jan 18, 6 AM $ 0.00136
-0.75%
$ 4.15 million $ 175,052
Jan 18, 5 AM $ 0.00137
+0.58%
$ 4.18 million $ 197,488
Jan 18, 4 AM $ 0.00135
-0.57%
$ 4.13 million $ 207,917
Jan 18, 3 AM $ 0.00136
+1.66%
$ 4.15 million $ 235,459
Jan 18, 2 AM $ 0.00134
-2.00%
$ 4.09 million $ 252,769
Jan 18, 1 AM $ 0.00137
+0.92%
$ 4.17 million $ 255,875
Jan 18, 12 AM $ 0.00135
-1.93%
$ 4.13 million $ 257,633
Jan 17, 11 PM $ 0.00138
+0.38%
$ 4.21 million $ 257,351
Jan 17, 10 PM $ 0.00137
+1.94%
$ 4.21 million $ 257,367
Jan 17, 9 PM $ 0.00135
-1.69%
$ 4.11 million $ 259,087
Jan 17, 8 PM $ 0.00137
+7.04%
$ 4.19 million $ 260,887
Jan 17, 7 PM $ 0.00128
-2.17%
$ 3.91 million $ 261,657
Jan 17, 6 PM $ 0.00131
+2.96%
$ 4 million $ 261,557
Jan 17, 5 PM $ 0.00127
-1.82%
$ 3.88 million $ 264,107
Jan 17, 4 PM $ 0.00129
+1.23%
$ 3.95 million $ 264,388
Jan 17, 3 PM $ 0.00128
-4.82%
$ 3.91 million $ 237,285
Jan 17, 2 PM $ 0.00134
-3.34%
$ 4.1 million $ 272,317
Jan 17, 1 PM $ 0.00139
+4.04%
$ 4.25 million $ 300,519
Jan 17, 12 PM $ 0.00134
-0.69%
$ 4.08 million $ 300,556
Jan 17, 11 AM $ 0.00135
+7.00%
$ 4.12 million $ 303,746
Jan 17, 10 AM $ 0.00128
-11.42%
$ 3.91 million $ 299,992
Jan 17, 9 AM $ 0.00145
-1.84%
$ 4.42 million $ 279,218