StreamCoin Historical Data

STRM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000459
-0.75%
$ 1.4 million $ 109,514
Mar 22, 2 PM $ 0.000463
-0.30%
$ 1.41 million $ 109,514
Mar 22, 1 PM $ 0.000463
+0.85%
$ 1.41 million $ 109,874
Mar 22, 12 PM $ 0.000459
-0.36%
$ 1.4 million $ 109,439
Mar 22, 11 AM $ 0.00046
-0.25%
$ 1.4 million $ 109,472
Mar 22, 10 AM $ 0.000461
-0.99%
$ 1.41 million $ 108,997
Mar 22, 9 AM $ 0.000465
-0.17%
$ 1.42 million $ 109,097
Mar 22, 8 AM $ 0.000466
-0.72%
$ 1.42 million $ 110,200
Mar 22, 7 AM $ 0.000469
+0.02%
$ 1.43 million $ 109,330
Mar 22, 6 AM $ 0.000469
-0.01%
$ 1.43 million $ 109,277
Mar 22, 5 AM $ 0.000469
+0.04%
$ 1.43 million $ 109,200
Mar 22, 4 AM $ 0.000469
+0.19%
$ 1.43 million $ 109,305
Mar 22, 3 AM $ 0.000468
+1.30%
$ 1.43 million $ 109,107
Mar 22, 2 AM $ 0.000462
-1.37%
$ 1.41 million $ 109,484
Mar 22, 1 AM $ 0.000469
+0.09%
$ 1.43 million $ 109,259
Mar 22, 12 AM $ 0.000468
+1.01%
$ 1.43 million $ 109,557
Mar 21, 11 PM $ 0.000464
-0.14%
$ 1.42 million $ 109,308
Mar 21, 10 PM $ 0.000464
+0.02%
$ 1.42 million $ 109,304
Mar 21, 9 PM $ 0.000464
-0.10%
$ 1.42 million $ 109,650
Mar 21, 8 PM $ 0.000465
-0.20%
$ 1.42 million $ 109,636
Mar 21, 7 PM $ 0.000466
-0.68%
$ 1.42 million $ 108,997
Mar 21, 6 PM $ 0.000469
+0.02%
$ 1.43 million $ 109,094
Mar 21, 5 PM $ 0.000469
+0.10%
$ 1.43 million $ 109,114
Mar 21, 4 PM $ 0.000467
-0.32%
$ 1.43 million $ 109,211
Mar 21, 3 PM $ 0.000469
+0.20%
$ 1.43 million $ 109,183
Mar 21, 2 PM $ 0.000469
+0.09%
$ 1.43 million $ 109,055
Mar 21, 1 PM $ 0.000468
-0.14%
$ 1.43 million $ 109,101
Mar 21, 12 PM $ 0.000469
+0.14%
$ 1.43 million $ 109,140
Mar 21, 11 AM $ 0.000469
+0.06%
$ 1.43 million $ 109,231
Mar 21, 10 AM $ 0.000467
+0.59%
$ 1.43 million $ 109,326
Mar 21, 9 AM $ 0.000465
-0.31%
$ 1.42 million $ 109,166
Mar 21, 8 AM $ 0.000466
+0.70%
$ 1.42 million $ 109,002
Mar 21, 7 AM $ 0.000463
-0.69%
$ 1.41 million $ 109,018
Mar 21, 6 AM $ 0.000466
+0.10%
$ 1.42 million $ 109,291
Mar 21, 5 AM $ 0.000466
+0.06%
$ 1.42 million $ 109,299
Mar 21, 4 AM $ 0.000466
+0.02%
$ 1.42 million $ 108,931
Mar 21, 3 AM $ 0.000466
-0.66%
$ 1.42 million $ 109,055
Mar 21, 2 AM $ 0.000469
-0.16%
$ 1.43 million $ 109,100
Mar 21, 1 AM $ 0.000469
-0.09%
$ 1.43 million $ 109,091
Mar 21, 12 AM $ 0.000469
-0.09%
$ 1.43 million $ 109,165
Mar 20, 11 PM $ 0.000469
+0.02%
$ 1.43 million $ 109,416
Mar 20, 10 PM $ 0.000469
+0.16%
$ 1.43 million $ 108,931
Mar 20, 9 PM $ 0.000469
+0.95%
$ 1.43 million $ 108,939
Mar 20, 8 PM $ 0.000464
+0.19%
$ 1.42 million $ 109,032
Mar 20, 7 PM $ 0.000463
+0.02%
$ 1.41 million $ 109,096
Mar 20, 6 PM $ 0.000463
+0.04%
$ 1.41 million $ 109,138
Mar 20, 5 PM $ 0.000463
-0.09%
$ 1.41 million $ 109,546
Mar 20, 4 PM $ 0.000464
+0.00%
$ 1.42 million $ 110,015
Mar 20, 3 PM $ 0.000464
+0.16%
$ 1.42 million $ 109,813
Mar 20, 2 PM $ 0.000463
+0.08%
$ 1.41 million $ 109,924