Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:08 PM $0.000111
+0.00%
$-- $115,579
2:07 PM $0.000111
+0.00%
$-- $115,579
2:06 PM $0.000112
+0.31%
$-- $115,563
2:05 PM $0.000111
+0.00%
$-- $115,498
2:04 PM $0.000111
+0.00%
$-- $115,498
2:03 PM $0.000111
-0.66%
$-- $115,498
2:02 PM $0.000112
+0.00%
$-- $115,472
2:01 PM $0.000112
+0.00%
$-- $115,457
2:00 PM $0.000112
+0.00%
$-- $115,276
1:59 PM $0.000112
+0.00%
$-- $115,276
1:58 PM $0.000112
+0.00%
$-- $115,275
1:57 PM $0.000112
+0.00%
$-- $115,275
1:56 PM $0.000112
+0.00%
$-- $115,279
1:55 PM $0.000112
+0.00%
$-- $115,200
1:54 PM $0.000111
+0.00%
$-- $115,194
1:53 PM $0.000111
+0.00%
$-- $115,194
1:52 PM $0.000111
+0.00%
$-- $115,194
1:51 PM $0.000111
+0.00%
$-- $115,194
1:50 PM $0.000111
+0.00%
$-- $115,180
1:49 PM $0.000111
+0.00%
$-- $115,180
1:48 PM $0.000111
+0.00%
$-- $115,180
1:47 PM $0.000111
+0.00%
$-- $115,180
1:46 PM $0.000111
+0.00%
$-- $115,180
1:45 PM $0.00011
+0.00%
$-- $22,262
1:44 PM $0.00011
+0.00%
$-- $22,262
1:43 PM $0.00011
+0.00%
$-- $22,262
1:42 PM $0.00011
+0.00%
$-- $22,262
1:41 PM $0.00011
+0.00%
$-- $22,261
1:40 PM $0.000111
+0.00%
$-- $115,155
1:39 PM $0.000111
+0.00%
$-- $115,155
1:38 PM $0.000111
+0.00%
$-- $115,155
1:37 PM $0.000111
+0.00%
$-- $115,155
1:36 PM $0.000111
+0.00%
$-- $115,161
1:35 PM $0.000111
+0.00%
$-- $114,883
1:34 PM $0.000111
+0.00%
$-- $114,883
1:33 PM $0.000111
-0.06%
$-- $114,883
1:32 PM $0.000111
+0.00%
$-- $114,878
1:31 PM $0.000111
+0.00%
$-- $114,875
1:30 PM $0.000111
+0.00%
$-- $114,868
1:29 PM $0.000111
+0.00%
$-- $114,887
1:28 PM $0.000111
+0.00%
$-- $114,887
1:27 PM $0.000111
+0.00%
$-- $114,887
1:26 PM $0.000111
+0.00%
$-- $114,887
1:25 PM $0.000111
+0.00%
$-- $114,846
1:24 PM $0.000111
+0.00%
$-- $114,846
1:23 PM $0.000111
+0.00%
$-- $114,846
1:22 PM $0.000111
+0.00%
$-- $114,846
1:21 PM $0.000111
+0.00%
$-- $114,846
1:20 PM $0.000111
+0.00%
$-- $114,817
1:19 PM $0.000111
+0.00%
$-- $114,817