StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000843
+0.07%
$ 2.57 million $ 101,420
Dec 8, 2025 $ 0.000843
+1.38%
$ 2.57 million $ 100,806
Dec 7, 2025 $ 0.000829
+3.48%
$ 2.53 million $ 101,732
Dec 6, 2025 $ 0.000801
+1.03%
$ 2.45 million $ 100,685
Dec 5, 2025 $ 0.000793
+1.76%
$ 2.42 million $ 102,400
Dec 4, 2025 $ 0.000779
-5.49%
$ 2.38 million $ 100,611
Dec 3, 2025 $ 0.000825
-4.40%
$ 2.52 million $ 103,126
Dec 2, 2025 $ 0.000861
-7.21%
$ 2.63 million $ 106,485
Dec 1, 2025 $ 0.000928
-9.04%
$ 2.83 million $ 102,118
Nov 30, 2025 $ 0.00102
-0.02%
$ 3.11 million $ 100,211
Nov 29, 2025 $ 0.00102
+2.32%
$ 3.1 million $ 100,540
Nov 28, 2025 $ 0.000996
-2.42%
$ 3.04 million $ 100,847
Nov 27, 2025 $ 0.00102
-0.14%
$ 3.12 million $ 115,760
Nov 26, 2025 $ 0.00102
-0.63%
$ 3.13 million $ 101,233
Nov 25, 2025 $ 0.00104
+0.51%
$ 3.14 million $ 100,688
Nov 24, 2025 $ 0.00103
+0.45%
$ 3.16 million $ 99,807
Nov 23, 2025 $ 0.00104
+2.44%
$ 3.14 million $ 100,260
Nov 22, 2025 $ 0.00102
-1.94%
$ 3.1 million $ 100,666
Nov 21, 2025 $ 0.00104
-3.45%
$ 3.17 million $ 100,707
Nov 20, 2025 $ 0.00107
-1.62%
$ 3.28 million $ 103,528
Nov 19, 2025 $ 0.00108
-1.47%
$ 3.31 million $ 100,816
Nov 18, 2025 $ 0.0011
-2.51%
$ 3.36 million $ 105,043
Nov 17, 2025 $ 0.00113
-3.11%
$ 3.45 million $ 100,974
Nov 16, 2025 $ 0.00116
+2.68%
$ 3.56 million $ 100,722
Nov 15, 2025 $ 0.00113
+0.09%
$ 3.46 million $ 100,926
Nov 14, 2025 $ 0.00118
+3.35%
$ 3.46 million $ 102,294
Nov 13, 2025 $ 0.00116
+6.91%
$ 3.5 million $ 107,537
Nov 12, 2025 $ 0.00106
+3.83%
$ 3.31 million $ 100,368
Nov 11, 2025 $ 0.00102
-6.53%
$ 3.13 million $ 109,021
Nov 10, 2025 $ 0.00109
-12.61%
$ 3.32 million $ 113,750
Nov 9, 2025 $ 0.00125
+1.59%
$ 3.8 million $ 106,089
Nov 8, 2025 $ 0.00122
-3.87%
$ 3.74 million $ 100,332
Nov 7, 2025 $ 0.00127
+12.62%
$ 3.89 million $ 101,705
Nov 6, 2025 $ 0.00113
+7.71%
$ 3.45 million $ 107,100
Nov 5, 2025 $ 0.00105
-0.16%
$ 3.2 million $ 101,398
Nov 4, 2025 $ 0.00105
-11.09%
$ 3.19 million $ 103,112
Nov 3, 2025 $ 0.00118
-3.47%
$ 3.59 million $ 104,475
Nov 2, 2025 $ 0.00122
-9.99%
$ 3.76 million $ 121,357
Nov 1, 2025 $ 0.00135
+2.13%
$ 4.13 million $ 100,898
Oct 31, 2025 $ 0.00133
+3.84%
$ 4.05 million $ 101,002
Oct 30, 2025 $ 0.00129
+1.90%
$ 3.91 million $ 105,692
Oct 29, 2025 $ 0.00126
-0.52%
$ 3.86 million $ 100,678
Oct 28, 2025 $ 0.00127
+1.49%
$ 3.89 million $ 103,706
Oct 27, 2025 $ 0.00121
-4.17%
$ 3.7 million $ 976
Oct 26, 2025 $ 0.00126
-8.82%
$ 3.86 million $ 12,121
Oct 25, 2025 $ 0.00138
+4.06%
$ 4.23 million $ 3,463
Oct 24, 2025 $ 0.00134
+11.13%
$ 4.06 million $ 100,522
Oct 23, 2025 $ 0.0012
-4.06%
$ 3.67 million $ 101,064
Oct 22, 2025 $ 0.00125
-9.18%
$ 3.83 million $ 109,186
Oct 21, 2025 $ 0.00137
-4.55%
$ 4.26 million $ 103,151