StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000347
+3.86%
$ 1.06 million $ 101,417
Apr 19, 4 AM $ 0.000334
+4.83%
$ 1.02 million $ 101,382
Apr 19, 3 AM $ 0.000319
+0.44%
$ 972,749 $ 101,851
Apr 19, 2 AM $ 0.000317
-1.41%
$ 968,512 $ 102,641
Apr 19, 1 AM $ 0.000322
-0.61%
$ 982,365 $ 102,195
Apr 19, 12 AM $ 0.000324
+0.89%
$ 988,407 $ 102,336
Apr 18, 11 PM $ 0.000321
+0.54%
$ 979,689 $ 103,125
Apr 18, 10 PM $ 0.000319
-1.47%
$ 974,440 $ 102,798
Apr 18, 9 PM $ 0.000324
+0.30%
$ 988,943 $ 102,567
Apr 18, 8 PM $ 0.000323
-0.12%
$ 985,968 $ 102,090
Apr 18, 7 PM $ 0.000323
+0.30%
$ 987,157 $ 101,719
Apr 18, 6 PM $ 0.000322
-0.43%
$ 984,175 $ 101,585
Apr 18, 5 PM $ 0.000326
-1.80%
$ 995,309 $ 102,172
Apr 18, 4 PM $ 0.000331
+3.64%
$ 1.01 million $ 102,116
Apr 18, 3 PM $ 0.000319
-1.12%
$ 975,344 $ 102,456
Apr 18, 2 PM $ 0.000324
-2.52%
$ 989,953 $ 102,324
Apr 18, 1 PM $ 0.000331
-0.96%
$ 1.01 million $ 102,786
Apr 18, 12 PM $ 0.000335
-1.64%
$ 1.02 million $ 103,735
Apr 18, 11 AM $ 0.00034
+1.92%
$ 1.04 million $ 105,105
Apr 18, 10 AM $ 0.000334
-0.40%
$ 1.02 million $ 104,923
Apr 18, 9 AM $ 0.000335
-2.84%
$ 1.02 million $ 105,150
Apr 18, 8 AM $ 0.000343
-0.28%
$ 1.05 million $ 104,756
Apr 18, 7 AM $ 0.000345
-0.56%
$ 1.05 million $ 104,487
Apr 18, 6 AM $ 0.000347
+0.73%
$ 1.06 million $ 104,702
Apr 18, 5 AM $ 0.000345
-0.15%
$ 1.05 million $ 104,826
Apr 18, 4 AM $ 0.000345
-1.30%
$ 1.05 million $ 105,828
Apr 18, 3 AM $ 0.00035
+0.38%
$ 1.07 million $ 105,765
Apr 18, 2 AM $ 0.000348
-1.31%
$ 1.06 million $ 106,508
Apr 18, 1 AM $ 0.000355
+0.42%
$ 1.08 million $ 103,882
Apr 18, 12 AM $ 0.000352
-0.35%
$ 1.08 million $ 107,819
Apr 17, 11 PM $ 0.000354
-0.08%
$ 1.08 million $ 107,303
Apr 17, 10 PM $ 0.000353
-0.42%
$ 1.08 million $ 108,276
Apr 17, 9 PM $ 0.000354
+0.16%
$ 1.08 million $ 108,251
Apr 17, 8 PM $ 0.000353
+0.37%
$ 1.08 million $ 109,739
Apr 17, 7 PM $ 0.000352
+0.15%
$ 1.07 million $ 109,438
Apr 17, 6 PM $ 0.000351
+0.85%
$ 1.07 million $ 110,034
Apr 17, 5 PM $ 0.000348
+0.86%
$ 1.06 million $ 109,977
Apr 17, 4 PM $ 0.000345
+1.47%
$ 1.05 million $ 111,103
Apr 17, 3 PM $ 0.00034
-1.58%
$ 1.04 million $ 110,813
Apr 17, 2 PM $ 0.000346
+1.55%
$ 1.06 million $ 112,087
Apr 17, 1 PM $ 0.00034
+4.49%
$ 1.04 million $ 111,060
Apr 17, 12 PM $ 0.000326
+3.42%
$ 994,383 $ 111,710
Apr 17, 11 AM $ 0.000315
-0.93%
$ 961,529 $ 110,744
Apr 17, 10 AM $ 0.000318
+1.13%
$ 970,536 $ 111,823
Apr 17, 9 AM $ 0.000314
+0.14%
$ 958,040 $ 111,422
Apr 17, 8 AM $ 0.000314
-5.92%
$ 958,888 $ 112,311
Apr 17, 7 AM $ 0.000334
+3.25%
$ 1.02 million $ 101,213
Apr 17, 6 AM $ 0.000323
-7.40%
$ 987,215 $ 113,224
Apr 17, 5 AM $ 0.000349
+13.50%
$ 1.07 million $ 186
Apr 17, 4 AM $ 0.000308
-0.77%
$ 939,698 $ 112,647