StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.000372
-0.10%
$ 1.14 million $ 96,261
Jun 19, 11 AM $ 0.000372
+0.00%
$ 1.14 million $ 98,063
Jun 19, 10 AM $ 0.000372
+0.13%
$ 1.14 million $ 99,889
Jun 19, 9 AM $ 0.000372
-0.03%
$ 1.14 million $ 100,702
Jun 19, 8 AM $ 0.000372
-0.03%
$ 1.14 million $ 100,787
Jun 19, 7 AM $ 0.000372
-0.03%
$ 1.14 million $ 100,954
Jun 19, 6 AM $ 0.000372
+0.01%
$ 1.14 million $ 100,748
Jun 19, 5 AM $ 0.000372
+0.02%
$ 1.14 million $ 100,753
Jun 19, 4 AM $ 0.000372
+0.05%
$ 1.14 million $ 101,015
Jun 19, 3 AM $ 0.000372
+0.00%
$ 1.14 million $ 100,691
Jun 19, 2 AM $ 0.000372
-0.05%
$ 1.14 million $ 100,857
Jun 19, 1 AM $ 0.000372
-0.87%
$ 1.14 million $ 101,806
Jun 19, 12 AM $ 0.000375
-0.47%
$ 1.15 million $ 100,817
Jun 18, 11 PM $ 0.000377
+0.00%
$ 1.15 million $ 101,222
Jun 18, 10 PM $ 0.000377
+0.00%
$ 1.15 million $ 101,139
Jun 18, 9 PM $ 0.000377
-0.03%
$ 1.15 million $ 101,561
Jun 18, 8 PM $ 0.000377
-0.01%
$ 1.15 million $ 101,669
Jun 18, 7 PM $ 0.000377
+0.00%
$ 1.15 million $ 101,642
Jun 18, 6 PM $ 0.000377
-1.00%
$ 1.15 million $ 101,566
Jun 18, 5 PM $ 0.000381
+0.11%
$ 1.16 million $ 100,894
Jun 18, 4 PM $ 0.00038
-0.01%
$ 1.16 million $ 101,344
Jun 18, 3 PM $ 0.00038
-0.50%
$ 1.16 million $ 101,732
Jun 18, 2 PM $ 0.000382
+0.29%
$ 1.17 million $ 101,964
Jun 18, 1 PM $ 0.000381
+0.23%
$ 1.17 million $ 103,584
Jun 18, 12 PM $ 0.00038
-2.98%
$ 1.16 million $ 105,298
Jun 18, 11 AM $ 0.000392
+1.27%
$ 1.2 million $ 106,525
Jun 18, 10 AM $ 0.000387
+0.63%
$ 1.18 million $ 106,539
Jun 18, 9 AM $ 0.000385
+0.11%
$ 1.18 million $ 107,023
Jun 18, 8 AM $ 0.000384
-0.79%
$ 1.17 million $ 107,172
Jun 18, 7 AM $ 0.000387
-0.08%
$ 1.18 million $ 107,433
Jun 18, 6 AM $ 0.000388
+0.02%
$ 1.19 million $ 108,862
Jun 18, 5 AM $ 0.000387
+0.09%
$ 1.19 million $ 108,466
Jun 18, 4 AM $ 0.000387
+0.06%
$ 1.18 million $ 109,501
Jun 18, 3 AM $ 0.000387
-0.11%
$ 1.18 million $ 113,060
Jun 18, 2 AM $ 0.000387
-0.03%
$ 1.18 million $ 113,355
Jun 18, 1 AM $ 0.000387
-0.01%
$ 1.18 million $ 116,351
Jun 18, 12 AM $ 0.000388
-0.13%
$ 1.19 million $ 117,673
Jun 17, 11 PM $ 0.000388
-1.15%
$ 1.19 million $ 117,653
Jun 17, 10 PM $ 0.000393
+0.94%
$ 1.2 million $ 118,155
Jun 17, 9 PM $ 0.000389
+0.02%
$ 1.19 million $ 118,628
Jun 17, 8 PM $ 0.000389
+2.86%
$ 1.19 million $ 118,739
Jun 17, 7 PM $ 0.000378
-1.98%
$ 1.16 million $ 112,684
Jun 17, 6 PM $ 0.000386
+1.51%
$ 1.18 million $ 119,928
Jun 17, 5 PM $ 0.00038
+0.76%
$ 1.16 million $ 122,024
Jun 17, 4 PM $ 0.000377
-5.02%
$ 1.15 million $ 130,524
Jun 17, 3 PM $ 0.000397
+1.58%
$ 1.22 million $ 130,632
Jun 17, 2 PM $ 0.000391
+0.77%
$ 1.2 million $ 130,829
Jun 17, 1 PM $ 0.000388
-3.19%
$ 1.19 million $ 131,553
Jun 17, 12 PM $ 0.000401
+2.37%
$ 1.23 million $ 132,846
Jun 17, 11 AM $ 0.000392
-4.22%
$ 1.2 million $ 131,957