Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.0000987
+19.89%
$301,817 $1,195
Oct 2, 4 AM $0.0000823
-16.39%
$251,750 $794
Oct 2, 3 AM $0.0000984
-3.81%
$301,100 $1,188
Oct 2, 2 AM $0.000102
-3.27%
$313,030 $775
Oct 2, 1 AM $0.000106
-0.07%
$323,602 $1,279
Oct 2, 12 AM $0.000106
+4.86%
$323,798 $1,288
Oct 1, 11 PM $0.000101
-6.52%
$308,787 $858
Oct 1, 10 PM $0.000108
-0.83%
$330,319 $1,420
Oct 1, 9 PM $0.000109
+0.71%
$333,073 $1,460
Oct 1, 8 PM $0.000108
+0.07%
$330,736 $1,465
Oct 1, 7 PM $0.000108
+0.01%
$330,503 $1,464
Oct 1, 6 PM $0.000108
-0.01%
$330,471 $1,472
Oct 1, 5 PM $0.000108
+1.67%
$330,499 $1,452
Oct 1, 4 PM $0.000106
+3.92%
$325,069 $898
Oct 1, 3 PM $0.000102
-2.53%
$312,815 $920
Oct 1, 2 PM $0.000105
-2.88%
$320,927 $939
Oct 1, 1 PM $0.000108
-0.61%
$330,440 $1,598
Oct 1, 12 PM $0.000109
+0.17%
$332,472 $1,601
Oct 1, 11 AM $0.000108
+0.47%
$331,758 $1,701
Oct 1, 10 AM $0.000108
+2.23%
$330,178 $1,710
Oct 1, 9 AM $0.000106
-1.09%
$322,968 $991
Oct 1, 8 AM $0.000107
-2.54%
$326,524 $999
Oct 1, 7 AM $0.00011
+0.70%
$335,031 $1,832
Oct 1, 6 AM $0.000109
+3.45%
$332,699 $2,007
Oct 1, 5 AM $0.000105
-2.90%
$321,609 $1,046
Oct 1, 4 AM $0.000108
+2.08%
$331,213 $2,018
Oct 1, 3 AM $0.000106
-2.44%
$324,456 $1,080
Oct 1, 2 AM $0.000109
-0.38%
$332,585 $2,150
Oct 1, 1 AM $0.000109
+0.08%
$333,855 $2,255
Oct 1, 12 AM $0.000109
-1.23%
$333,575 $2,617
Sep 30, 11 PM $0.00011
+0.87%
$337,726 $2,665
Sep 30, 10 PM $0.000109
+0.04%
$334,817 $2,940
Sep 30, 9 PM $0.000109
+0.02%
$334,694 $3,038
Sep 30, 8 PM $0.000109
+0.06%
$334,620 $3,121
Sep 30, 7 PM $0.000109
+2.65%
$334,422 $3,197
Sep 30, 6 PM $0.000107
-2.15%
$325,797 $1,828
Sep 30, 5 PM $0.000109
-0.25%
$332,962 $3,502
Sep 30, 4 PM $0.000109
+1.08%
$333,569 $3,401
Sep 30, 3 PM $0.00011
+0.72%
$335,473 $4,486
Sep 30, 2 PM $0.00011
+0.48%
$337,899 $6,520
Sep 30, 1 PM $0.00011
+0.47%
$336,348 $6,626
Sep 30, 12 PM $0.000109
-0.02%
$334,787 $7,479
Sep 30, 11 AM $0.000111
+0.06%
$339,005 $11,759
Sep 30, 10 AM $0.000111
+2.91%
$338,814 $12,545
Sep 30, 9 AM $0.00011
+0.09%
$335,741 $14,111
Sep 30, 8 AM $0.00011
+2.73%
$335,453 $19,903
Sep 30, 7 AM $0.000111
+1.50%
$338,715 $20,035
Sep 30, 6 AM $0.000109
-0.32%
$333,715 $20,052
Sep 30, 5 AM $0.000109
+0.72%
$334,771 $20,011
Sep 30, 4 AM $0.000109
-0.65%
$332,363 $20,406