StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.000225
+0.00%
$688,833 $133
Aug 16, 4 PM $0.000225
-19.69%
$688,833 $133
Aug 16, 3 PM $0.00028
+0.00%
$857,750 $93
Aug 16, 2 PM $0.000265
+16.62%
$810,348 $139
Aug 16, 1 PM $0.000227
+0.00%
$694,871 $40
Aug 16, 12 PM $0.000227
+0.00%
$694,871 $40
Aug 16, 11 AM $0.000227
+0.89%
$694,871 $40
Aug 16, 10 AM $0.000225
-0.08%
$688,754 $137
Aug 16, 9 AM $0.000225
+0.00%
$689,295 $158
Aug 16, 8 AM $0.000225
+0.00%
$689,295 $158
Aug 16, 7 AM $0.000225
-0.33%
$689,295 $158
Aug 16, 6 AM $0.000226
+1.97%
$691,591 $91
Aug 16, 5 AM $0.000222
+0.05%
$678,237 $82
Aug 16, 4 AM $0.000222
+0.00%
$677,870 $79
Aug 16, 3 AM $0.000222
+0.45%
$677,870 $79
Aug 16, 2 AM $0.000221
+0.00%
$674,825 $89
Aug 16, 1 AM $0.000221
+0.00%
$674,825 $89
Aug 16, 12 AM $0.000221
-1.28%
$674,825 $89
Aug 15, 11 PM $0.000224
-0.23%
$683,597 $390
Aug 15, 10 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 9 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 8 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 7 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 6 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 5 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 4 PM $0.000224
+0.00%
$685,201 $358
Aug 15, 3 PM $0.000224
-20.12%
$685,197 $356
Aug 15, 2 PM $0.00028
+0.00%
$857,750 $309
Aug 15, 1 PM $0.00028
+0.00%
$857,750 $310
Aug 15, 12 PM $0.00028
+0.00%
$857,750 $310
Aug 15, 11 AM $0.00028
+0.00%
$857,750 $310
Aug 15, 10 AM $0.00028
+0.00%
$857,750 $310
Aug 15, 9 AM $0.00028
+0.00%
$857,750 $305
Aug 15, 8 AM $0.00028
+0.00%
$857,750 $308
Aug 15, 7 AM $0.00028
+0.00%
$857,750 $309
Aug 15, 6 AM $0.00028
+0.00%
$857,750 $309
Aug 15, 5 AM $0.00028
+0.00%
$857,750 $311
Aug 15, 4 AM $0.00028
+0.00%
$857,750 $311
Aug 15, 3 AM $0.00028
+0.00%
$857,750 $311
Aug 15, 2 AM $0.00028
+0.00%
$857,750 $316
Aug 15, 1 AM $0.00028
+0.00%
$857,750 $316
Aug 15, 12 AM $0.00028
+26.28%
$857,750 $316
Aug 14, 11 PM $0.000222
+0.00%
$679,247 $64
Aug 14, 10 PM $0.000222
+0.00%
$679,247 $64
Aug 14, 9 PM $0.000222
+0.00%
$679,247 $64
Aug 14, 8 PM $0.000222
-0.01%
$679,254 $64
Aug 14, 7 PM $0.000222
+0.00%
$679,289 $64
Aug 14, 6 PM $0.000222
+0.00%
$679,268 $64
Aug 14, 5 PM $0.000222
-0.01%
$679,253 $64
Aug 14, 4 PM $0.000222
-0.02%
$679,321 $64