StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000324
+0.00%
$ 990,083 $ 101,780
11:20 AM $ 0.000324
+0.00%
$ 990,083 $ 101,879
11:19 AM $ 0.000324
+0.00%
$ 990,078 $ 101,957
11:18 AM $ 0.000324
+0.00%
$ 990,078 $ 101,998
11:17 AM $ 0.000324
+0.00%
$ 990,078 $ 101,998
11:16 AM $ 0.000324
+0.00%
$ 990,078 $ 102,033
11:15 AM $ 0.000324
+0.00%
$ 990,078 $ 102,033
11:14 AM $ 0.000324
+0.00%
$ 990,076 $ 102,092
11:13 AM $ 0.000324
+0.00%
$ 990,076 $ 102,092
11:12 AM $ 0.000324
+0.00%
$ 990,076 $ 102,143
11:11 AM $ 0.000324
+0.00%
$ 990,076 $ 102,161
11:10 AM $ 0.000324
+0.00%
$ 990,076 $ 102,244
11:09 AM $ 0.000324
+0.00%
$ 990,073 $ 102,299
11:08 AM $ 0.000324
+0.00%
$ 990,073 $ 102,299
11:07 AM $ 0.000324
+0.00%
$ 990,073 $ 102,299
11:06 AM $ 0.000324
+0.00%
$ 990,073 $ 102,369
11:05 AM $ 0.000324
+0.00%
$ 990,073 $ 102,403
11:04 AM $ 0.000324
+0.00%
$ 990,071 $ 102,403
11:03 AM $ 0.000324
+0.00%
$ 990,071 $ 102,443
11:02 AM $ 0.000324
+0.00%
$ 990,071 $ 102,554
11:01 AM $ 0.000324
+0.00%
$ 990,071 $ 102,609
11:00 AM $ 0.000324
+0.00%
$ 990,071 $ 102,609
10:59 AM $ 0.000324
+0.00%
$ 990,067 $ 102,640
10:58 AM $ 0.000324
-2.08%
$ 990,067 $ 102,715
10:57 AM $ 0.000331
+0.00%
$ 990,067 $ 102,765
10:56 AM $ 0.000317
+0.00%
$ 990,067 $ 102,765
10:55 AM $ 0.000317
+0.00%
$ 990,067 $ 102,765
10:54 AM $ 0.000317
+0.00%
$ 969,655 $ 102,865
10:53 AM $ 0.000317
+0.00%
$ 969,655 $ 102,525
10:52 AM $ 0.000317
+0.00%
$ 969,655 $ 102,525
10:51 AM $ 0.000317
+0.00%
$ 969,655 $ 102,535
10:50 AM $ 0.000317
+0.00%
$ 969,655 $ 102,624
10:49 AM $ 0.000317
+0.00%
$ 969,363 $ 102,505
10:48 AM $ 0.000317
+0.00%
$ 969,363 $ 102,505
10:47 AM $ 0.000317
-3.42%
$ 969,363 $ 102,615
10:46 AM $ 0.000328
+0.00%
$ 969,363 $ 102,608
10:45 AM $ 0.000331
+0.00%
$ 969,363 $ 102,760
10:44 AM $ 0.000331
+0.00%
$ 1.01 million $ 102,760
10:43 AM $ 0.000331
+0.00%
$ 1.01 million $ 102,786
10:42 AM $ 0.000331
+0.00%
$ 1.01 million $ 102,883
10:41 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,051
10:40 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,051
10:39 AM $ 0.000331
+2.75%
$ 1.01 million $ 103,116
10:38 AM $ 0.000322
+0.00%
$ 1.01 million $ 103,240
10:37 AM $ 0.000322
+0.00%
$ 1.01 million $ 103,325
10:36 AM $ 0.000322
+0.00%
$ 1.01 million $ 103,325
10:35 AM $ 0.000322
+0.00%
$ 1.01 million $ 103,492
10:34 AM $ 0.000322
+0.00%
$ 983,879 $ 103,562
10:33 AM $ 0.000322
-2.25%
$ 983,879 $ 103,659
10:32 AM $ 0.000329
+0.00%
$ 983,879 $ 103,259