StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000335
-0.21%
$ 1.02 million $ 100,818
10:08 AM $ 0.000336
+0.00%
$ 1.02 million $ 100,876
10:07 AM $ 0.000334
-0.42%
$ 1.02 million $ 100,919
10:06 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,919
10:05 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,923
10:04 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,927
10:03 AM $ 0.000333
+0.00%
$ 1.01 million $ 100,876
10:02 AM $ 0.000333
-0.21%
$ 1.01 million $ 100,876
10:01 AM $ 0.000334
+0.00%
$ 1.01 million $ 100,849
10:00 AM $ 0.000334
+0.27%
$ 1.01 million $ 100,849
9:59 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,821
9:58 AM $ 0.000333
+0.06%
$ 1.02 million $ 100,832
9:57 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,837
9:56 AM $ 0.000334
+0.33%
$ 1.02 million $ 100,837
9:55 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,820
9:54 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,746
9:53 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,739
9:52 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,712
9:51 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,712
9:50 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,601
9:49 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,563
9:48 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,543
9:47 AM $ 0.000334
-0.15%
$ 1.02 million $ 100,543
9:46 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,595
9:45 AM $ 0.000335
-0.27%
$ 1.02 million $ 100,534
9:44 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,500
9:43 AM $ 0.000335
+0.30%
$ 1.02 million $ 100,500
9:42 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,429
9:41 AM $ 0.000333
-0.12%
$ 1.02 million $ 100,459
9:40 AM $ 0.000334
-0.12%
$ 1.02 million $ 100,459
9:39 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,552
9:38 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,611
9:37 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,641
9:36 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,641
9:35 AM $ 0.000333
-0.27%
$ 1.02 million $ 100,792
9:34 AM $ 0.000334
+0.27%
$ 1.02 million $ 100,788
9:33 AM $ 0.000333
-0.21%
$ 1.02 million $ 100,808
9:32 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,806
9:31 AM $ 0.000333
+0.15%
$ 1.02 million $ 100,806
9:30 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,833
9:29 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,886
9:28 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,887
9:27 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,894
9:26 AM $ 0.000333
-0.03%
$ 1.02 million $ 100,894
9:25 AM $ 0.000334
-0.12%
$ 1.02 million $ 100,897
9:24 AM $ 0.000336
+0.00%
$ 1.02 million $ 100,887
9:23 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,906
9:22 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,871
9:21 AM $ 0.000334
+0.03%
$ 1.02 million $ 100,871
9:20 AM $ 0.000334
+0.08%
$ 1.02 million $ 100,874