StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0784
+7.80%
$ 436,970 $ 141.48 million
Jun 13 $ 0.0728
-36.74%
$ 406,901 $ 114.97 million
Jun 6 $ 0.115
-15.27%
$ 627,803 $ 153.42 million
May 30 $ 0.136
-26.67%
$ 730,897 $ 207.61 million
May 23 $ 0.185
-17.84%
$ 986,610 $ 214.79 million
May 16 $ 0.225
+70.63%
$ 1.2 million $ 207.31 million
May 9 $ 0.132
+35.14%
$ 712,590 $ 49.8 million
Download