StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0401
-16.27%
$ 236,204 $ 98.41 million
Aug 8 $ 0.0479
-22.18%
$ 275,660 $ 137.85 million
Aug 1 $ 0.0615
+44.08%
$ 356,692 $ 94.89 million
Jul 25 $ 0.0427
-14.89%
$ 248,344 $ 77.67 million
Jul 18 $ 0.0502
-1.60%
$ 286,358 $ 120.02 million
Jul 11 $ 0.051
-20.32%
$ 292,211 $ 94.55 million
Jul 4 $ 0.064
-11.78%
$ 360,381 $ 150.65 million
Jun 27 $ 0.0725
-7.58%
$ 405,832 $ 143.04 million
Jun 20 $ 0.0784
+7.80%
$ 436,970 $ 141.48 million
Jun 13 $ 0.0728
-36.74%
$ 406,901 $ 114.97 million
Jun 6 $ 0.115
-15.27%
$ 627,803 $ 153.42 million
May 30 $ 0.136
-26.67%
$ 730,897 $ 207.61 million
May 23 $ 0.185
-17.84%
$ 986,610 $ 214.79 million
May 16 $ 0.225
+70.63%
$ 1.2 million $ 207.31 million
May 9 $ 0.132
+35.14%
$ 712,590 $ 49.8 million
Download