StreamCoin Historical Data

STRM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0221
-3.22%
$148,608 $37.16 million
Oct 10 $0.0228
-10.70%
$152,814 $39.76 million
Oct 3 $0.0256
-2.11%
$169,465 $38.77 million
Sep 26 $0.0261
-3.51%
$158,225 $42.1 million
Sep 19 $0.0272
+4.36%
$178,686 $36.59 million
Sep 12 $0.0261
-7.34%
$180,416 $48.16 million
Sep 5 $0.0282
-1.93%
$159,956 $57.93 million
Aug 29 $0.0287
-15.52%
$171,658 $81.93 million
Aug 22 $0.034
-15.20%
$201,013 $99.93 million
Aug 15 $0.0401
-16.27%
$236,204 $98.41 million
Aug 8 $0.0479
-22.18%
$275,660 $137.85 million
Aug 1 $0.0615
+44.08%
$356,692 $94.89 million
Jul 25 $0.0427
-14.89%
$248,344 $77.67 million
Jul 18 $0.0502
-1.60%
$286,358 $120.02 million
Jul 11 $0.051
-20.32%
$292,211 $94.55 million
Jul 4 $0.064
-11.78%
$360,381 $150.65 million
Jun 27 $0.0725
-7.58%
$405,832 $143.04 million
Jun 20 $0.0784
+7.80%
$436,970 $141.48 million
Jun 13 $0.0728
-36.74%
$406,901 $114.97 million
Jun 6 $0.115
-15.27%
$627,803 $153.42 million
May 30 $0.136
-26.67%
$730,897 $207.61 million
May 23 $0.185
-17.84%
$986,610 $214.79 million
May 16 $0.225
+70.63%
$1.2 million $207.31 million
May 9 $0.132
+35.14%
$712,590 $49.8 million
Download