Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.000281
+2.05%
$858,920 $884
Jul 2, 5 AM $0.000275
+0.42%
$841,662 $870
Jul 2, 4 AM $0.000274
-1.82%
$838,122 $596
Jul 2, 3 AM $0.000279
-1.06%
$853,688 $601
Jul 2, 2 AM $0.000282
+0.00%
$862,833 $625
Jul 2, 1 AM $0.000282
-15.44%
$862,808 $651
Jul 2, 12 AM $0.000334
+0.11%
$1.02 million $74
Jul 1, 11 PM $0.000333
+0.00%
$1.02 million $74
Jul 1, 10 PM $0.000333
+0.02%
$1.02 million $74
Jul 1, 9 PM $0.000333
-0.17%
$1.02 million $74
Jul 1, 8 PM $0.000334
-0.17%
$1.02 million $74
Jul 1, 7 PM $0.000334
-0.01%
$1.02 million $74
Jul 1, 6 PM $0.000334
-0.01%
$1.02 million $74
Jul 1, 5 PM $0.000334
+21.10%
$1.02 million $74
Jul 1, 4 PM $0.000276
-0.44%
$844,360 $1,423
Jul 1, 3 PM $0.000277
-3.16%
$848,132 $1,416
Jul 1, 2 PM $0.000286
+4.16%
$875,820 $1,514
Jul 1, 1 PM $0.000275
+0.02%
$840,814 $1,683
Jul 1, 12 PM $0.000275
-0.02%
$840,610 $1,695
Jul 1, 11 AM $0.000275
-0.36%
$840,747 $1,701
Jul 1, 10 AM $0.000276
-1.93%
$843,823 $1,432
Jul 1, 9 AM $0.000281
-15.88%
$860,453 $1,428
Jul 1, 8 AM $0.000334
+0.03%
$1.02 million $334
Jul 1, 7 AM $0.000334
+18.87%
$1.02 million $334
Jul 1, 6 AM $0.000281
-0.01%
$860,290 $1,465
Jul 1, 5 AM $0.000281
-15.91%
$860,398 $1,481
Jul 1, 4 AM $0.000335
+0.10%
$1.02 million $391
Jul 1, 3 AM $0.000334
+18.98%
$1.02 million $434
Jul 1, 2 AM $0.000281
+2.70%
$859,118 $1,722
Jul 1, 1 AM $0.000274
-2.66%
$836,558 $1,764
Jul 1, 12 AM $0.000281
+2.52%
$859,442 $1,985
Jun 30, 11 PM $0.000274
+0.21%
$838,290 $1,969
Jun 30, 10 PM $0.000274
+0.00%
$836,554 $2,345
Jun 30, 9 PM $0.000274
-3.12%
$836,560 $2,349
Jun 30, 8 PM $0.000282
+2.36%
$863,524 $2,341
Jun 30, 7 PM $0.000276
-0.17%
$843,656 $2,555
Jun 30, 6 PM $0.000276
+0.02%
$845,129 $2,512
Jun 30, 5 PM $0.000276
-1.85%
$844,951 $2,512
Jun 30, 4 PM $0.000281
-1.21%
$860,906 $1,884
Jun 30, 3 PM $0.000285
+1.62%
$871,468 $1,910
Jun 30, 2 PM $0.00028
-5.49%
$857,614 $2,008
Jun 30, 1 PM $0.000297
-0.01%
$907,450 $1,869
Jun 30, 12 PM $0.000297
+0.03%
$907,540 $1,897
Jun 30, 11 AM $0.000297
-1.65%
$907,260 $1,939
Jun 30, 10 AM $0.000302
+0.03%
$922,511 $1,965
Jun 30, 9 AM $0.000302
+0.00%
$922,227 $2,025
Jun 30, 8 AM $0.000302
-0.33%
$922,223 $2,018
Jun 30, 7 AM $0.000303
+1.25%
$925,316 $2,026
Jun 30, 6 AM $0.000299
-0.70%
$913,935 $1,948
Jun 30, 5 AM $0.000301
+0.02%
$920,424 $1,933