StreamCoin Historical Data

STRM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00145
-1.84%
$ 4.42 million $ 279,218
Jan 17, 8 AM $ 0.00147
-7.66%
$ 4.5 million $ 274,753
Jan 17, 7 AM $ 0.00154
-11.25%
$ 4.69 million $ 110,539
Jan 17, 6 AM $ 0.00173
+0.04%
$ 5.28 million $ 247,245
Jan 17, 5 AM $ 0.00173
-1.39%
$ 5.28 million $ 223,559
Jan 17, 4 AM $ 0.00176
+4.39%
$ 5.38 million $ 213,997
Jan 17, 3 AM $ 0.00169
+15.94%
$ 5.16 million $ 182,317
Jan 17, 2 AM $ 0.00146
+0.58%
$ 4.45 million $ 165,395
Jan 17, 1 AM $ 0.00145
+3.95%
$ 4.42 million $ 165,016
Jan 17, 12 AM $ 0.00139
-0.54%
$ 4.26 million $ 163,427
Jan 16, 11 PM $ 0.0014
-0.26%
$ 4.28 million $ 163,286
Jan 16, 10 PM $ 0.0014
+5.45%
$ 4.29 million $ 163,151
Jan 16, 9 PM $ 0.00133
+4.51%
$ 4.07 million $ 160,581
Jan 16, 8 PM $ 0.00127
-4.86%
$ 3.89 million $ 59,029
Jan 16, 7 PM $ 0.00134
-0.40%
$ 4.09 million $ 158,711
Jan 16, 6 PM $ 0.00135
+1.60%
$ 4.11 million $ 159,531
Jan 16, 5 PM $ 0.00132
+1.65%
$ 3.9 million $ 160,119
Jan 16, 4 PM $ 0.0013
-9.38%
$ 3.98 million $ 160,168
Jan 16, 3 PM $ 0.00144
-6.15%
$ 4.39 million $ 158,558
Jan 16, 2 PM $ 0.00153
+7.70%
$ 4.68 million $ 150,124
Jan 16, 1 PM $ 0.00142
+19.92%
$ 4.33 million $ 122,797
Jan 16, 12 PM $ 0.00118
+0.49%
$ 3.62 million $ 115,311
Jan 16, 11 AM $ 0.00118
+1.01%
$ 3.61 million $ 112,318
Jan 16, 10 AM $ 0.00117
-1.15%
$ 3.58 million $ 120,053
Jan 16, 9 AM $ 0.00118
-0.30%
$ 3.61 million $ 120,889
Jan 16, 8 AM $ 0.00119
+0.45%
$ 3.63 million $ 121,704
Jan 16, 7 AM $ 0.00118
-2.63%
$ 3.61 million $ 122,754
Jan 16, 6 AM $ 0.00121
-1.15%
$ 3.71 million $ 124,349
Jan 16, 5 AM $ 0.00123
+1.82%
$ 3.75 million $ 122,752
Jan 16, 4 AM $ 0.00121
+1.08%
$ 3.69 million $ 104,458
Jan 16, 3 AM $ 0.00119
+0.54%
$ 3.65 million $ 123,576
Jan 16, 2 AM $ 0.00119
+0.23%
$ 3.63 million $ 124,890
Jan 16, 1 AM $ 0.00118
-0.18%
$ 3.62 million $ 122,086
Jan 16, 12 AM $ 0.00119
+0.23%
$ 3.62 million $ 121,823
Jan 15, 11 PM $ 0.00118
-0.25%
$ 3.61 million $ 126,359
Jan 15, 10 PM $ 0.00119
-0.13%
$ 3.63 million $ 129,815
Jan 15, 9 PM $ 0.00119
+0.66%
$ 3.63 million $ 127,837
Jan 15, 8 PM $ 0.00118
+0.66%
$ 3.61 million $ 129,210
Jan 15, 7 PM $ 0.0012
+0.82%
$ 3.66 million $ 126,945
Jan 15, 6 PM $ 0.00119
-0.66%
$ 3.63 million $ 127,965
Jan 15, 5 PM $ 0.0012
-0.05%
$ 3.66 million $ 125,312
Jan 15, 4 PM $ 0.0012
-0.42%
$ 3.66 million $ 125,058
Jan 15, 3 PM $ 0.0012
+0.03%
$ 3.67 million $ 123,011
Jan 15, 2 PM $ 0.0012
+0.83%
$ 3.67 million $ 132,932
Jan 15, 1 PM $ 0.00119
+1.45%
$ 3.64 million $ 130,854
Jan 15, 12 PM $ 0.00118
-1.34%
$ 3.59 million $ 134,862
Jan 15, 11 AM $ 0.00119
+10.66%
$ 3.64 million $ 133,992
Jan 15, 10 AM $ 0.00108
-8.08%
$ 3.29 million $ 112,864
Jan 15, 9 AM $ 0.00117
-0.03%
$ 3.58 million $ 126,399
Jan 15, 8 AM $ 0.00117
-0.10%
$ 3.58 million $ 126,992