StreamCoin Historical Data

STRM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00117
-0.10%
$ 3.58 million $ 126,992
Jan 15, 7 AM $ 0.00118
+0.36%
$ 3.59 million $ 125,030
Jan 15, 6 AM $ 0.00117
+0.03%
$ 3.58 million $ 124,621
Jan 15, 5 AM $ 0.00117
-0.78%
$ 3.57 million $ 125,116
Jan 15, 4 AM $ 0.00118
+0.01%
$ 3.6 million $ 125,563
Jan 15, 3 AM $ 0.00118
+0.65%
$ 3.6 million $ 123,997
Jan 15, 2 AM $ 0.00117
-0.39%
$ 3.58 million $ 123,686
Jan 15, 1 AM $ 0.00118
+0.14%
$ 3.6 million $ 124,699
Jan 15, 12 AM $ 0.00118
-0.92%
$ 3.59 million $ 126,334
Jan 14, 11 PM $ 0.00119
+1.53%
$ 3.62 million $ 120,931
Jan 14, 10 PM $ 0.00117
-1.39%
$ 3.57 million $ 119,065
Jan 14, 9 PM $ 0.00118
-1.49%
$ 3.62 million $ 118,966
Jan 14, 8 PM $ 0.0012
-1.88%
$ 3.67 million $ 120,591
Jan 14, 7 PM $ 0.00123
-1.62%
$ 3.74 million $ 121,031
Jan 14, 6 PM $ 0.00125
-0.16%
$ 3.81 million $ 121,515
Jan 14, 5 PM $ 0.00125
-0.05%
$ 3.82 million $ 122,103
Jan 14, 4 PM $ 0.00125
+1.88%
$ 3.82 million $ 124,402
Jan 14, 3 PM $ 0.00123
+0.94%
$ 3.73 million $ 125,445
Jan 14, 2 PM $ 0.00122
-3.45%
$ 3.71 million $ 116,631
Jan 14, 1 PM $ 0.00126
-0.47%
$ 3.85 million $ 117,404
Jan 14, 12 PM $ 0.00127
-1.37%
$ 3.86 million $ 115,567
Jan 14, 11 AM $ 0.00128
+0.63%
$ 3.93 million $ 116,307
Jan 14, 10 AM $ 0.00128
-3.04%
$ 3.89 million $ 118,851
Jan 14, 9 AM $ 0.00132
+1.47%
$ 4.02 million $ 116,275
Jan 14, 8 AM $ 0.0013
-1.56%
$ 3.95 million $ 117,168
Jan 14, 7 AM $ 0.00132
+1.21%
$ 4.03 million $ 117,082
Jan 14, 6 AM $ 0.0013
+0.61%
$ 3.97 million $ 118,138
Jan 14, 5 AM $ 0.00129
-1.02%
$ 3.92 million $ 118,361
Jan 14, 4 AM $ 0.00131
+0.32%
$ 3.99 million $ 118,615
Jan 14, 3 AM $ 0.0013
-0.27%
$ 3.98 million $ 118,990
Jan 14, 2 AM $ 0.00131
-1.27%
$ 3.99 million $ 119,091
Jan 14, 1 AM $ 0.00132
-0.44%
$ 4.04 million $ 118,662
Jan 14, 12 AM $ 0.00133
+1.45%
$ 4.05 million $ 118,367
Jan 13, 11 PM $ 0.00131
-1.23%
$ 4 million $ 118,327
Jan 13, 10 PM $ 0.00133
+0.72%
$ 4.05 million $ 118,613
Jan 13, 9 PM $ 0.00132
-1.77%
$ 4.02 million $ 118,627
Jan 13, 8 PM $ 0.00134
-1.37%
$ 4.11 million $ 117,079
Jan 13, 7 PM $ 0.00136
-0.21%
$ 4.15 million $ 117,248
Jan 13, 6 PM $ 0.00136
+0.27%
$ 4.16 million $ 117,093
Jan 13, 5 PM $ 0.00136
+0.22%
$ 4.15 million $ 117,875
Jan 13, 4 PM $ 0.00135
+0.02%
$ 4.13 million $ 117,978
Jan 13, 3 PM $ 0.00135
+0.35%
$ 4.13 million $ 117,573
Jan 13, 2 PM $ 0.00135
+0.65%
$ 4.12 million $ 117,843
Jan 13, 1 PM $ 0.00134
-1.56%
$ 4.09 million $ 118,379
Jan 13, 12 PM $ 0.00136
+2.81%
$ 4.08 million $ 118,837
Jan 13, 11 AM $ 0.00133
-6.37%
$ 4.05 million $ 119,028
Jan 13, 10 AM $ 0.00142
+3.08%
$ 4.31 million $ 117,743
Jan 13, 9 AM $ 0.00137
+8.86%
$ 4.2 million $ 115,788
Jan 13, 8 AM $ 0.00126
-0.04%
$ 3.85 million $ 114,073
Jan 13, 7 AM $ 0.00126
-1.40%
$ 3.86 million $ 116,906