StreamCoin Historical Data

STRM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000466
-2.04%
$ 1.42 million $ 110,278
Mar 18, 1 PM $ 0.000476
+1.58%
$ 1.45 million $ 110,119
Mar 18, 12 PM $ 0.000468
+0.14%
$ 1.43 million $ 110,189
Mar 18, 11 AM $ 0.000469
-0.46%
$ 1.43 million $ 110,479
Mar 18, 10 AM $ 0.000472
-0.08%
$ 1.44 million $ 110,456
Mar 18, 9 AM $ 0.000472
+0.19%
$ 1.44 million $ 110,718
Mar 18, 8 AM $ 0.000471
+0.06%
$ 1.44 million $ 110,350
Mar 18, 7 AM $ 0.000471
-0.56%
$ 1.44 million $ 110,521
Mar 18, 6 AM $ 0.000474
+0.71%
$ 1.44 million $ 111,062
Mar 18, 5 AM $ 0.00047
+0.41%
$ 1.44 million $ 110,783
Mar 18, 4 AM $ 0.000468
-0.95%
$ 1.43 million $ 117,550
Mar 18, 3 AM $ 0.000472
-1.85%
$ 1.44 million $ 116,508
Mar 18, 2 AM $ 0.000481
+0.85%
$ 1.47 million $ 114,468
Mar 18, 1 AM $ 0.000477
+0.02%
$ 1.46 million $ 112,802
Mar 18, 12 AM $ 0.000477
-1.77%
$ 1.46 million $ 111,157
Mar 17, 11 PM $ 0.000485
+1.30%
$ 1.48 million $ 109,138
Mar 17, 10 PM $ 0.000479
+1.74%
$ 1.46 million $ 109,040
Mar 17, 9 PM $ 0.000471
-1.41%
$ 1.44 million $ 108,423
Mar 17, 8 PM $ 0.000477
-0.30%
$ 1.46 million $ 108,591
Mar 17, 7 PM $ 0.000479
+6.94%
$ 1.46 million $ 108,607
Mar 17, 6 PM $ 0.000448
-1.86%
$ 1.37 million $ 109,008
Mar 17, 5 PM $ 0.000456
-2.77%
$ 1.39 million $ 108,556
Mar 17, 4 PM $ 0.000469
-0.23%
$ 1.43 million $ 108,912
Mar 17, 3 PM $ 0.00047
+0.29%
$ 1.44 million $ 108,855
Mar 17, 2 PM $ 0.000469
-0.20%
$ 1.43 million $ 109,363
Mar 17, 1 PM $ 0.000469
-0.37%
$ 1.43 million $ 109,202
Mar 17, 12 PM $ 0.000471
+0.23%
$ 1.44 million $ 108,830
Mar 17, 11 AM $ 0.00047
-0.83%
$ 1.43 million $ 108,888
Mar 17, 10 AM $ 0.000473
+0.72%
$ 1.45 million $ 108,887
Mar 17, 9 AM $ 0.00047
-0.10%
$ 1.44 million $ 108,603
Mar 17, 8 AM $ 0.00047
-1.33%
$ 1.44 million $ 108,650
Mar 17, 7 AM $ 0.000474
-0.12%
$ 1.45 million $ 108,748
Mar 17, 6 AM $ 0.000474
+0.91%
$ 1.45 million $ 108,490
Mar 17, 5 AM $ 0.00047
-0.67%
$ 1.43 million $ 107,981
Mar 17, 4 AM $ 0.000473
+0.94%
$ 1.44 million $ 101,679
Mar 17, 3 AM $ 0.000469
-0.09%
$ 1.43 million $ 102,225
Mar 17, 2 AM $ 0.000469
-0.08%
$ 1.43 million $ 103,963
Mar 17, 1 AM $ 0.000469
+0.25%
$ 1.43 million $ 106,044
Mar 17, 12 AM $ 0.000468
+0.41%
$ 1.43 million $ 107,880
Mar 16, 11 PM $ 0.000466
+0.93%
$ 1.42 million $ 108,874
Mar 16, 10 PM $ 0.000462
+1.02%
$ 1.41 million $ 109,589
Mar 16, 9 PM $ 0.000457
-0.59%
$ 1.4 million $ 110,213
Mar 16, 8 PM $ 0.000461
+0.44%
$ 1.41 million $ 109,830
Mar 16, 7 PM $ 0.000458
-1.51%
$ 1.4 million $ 108,997
Mar 16, 6 PM $ 0.000465
+1.03%
$ 1.42 million $ 109,434
Mar 16, 5 PM $ 0.00046
-0.51%
$ 1.4 million $ 109,635
Mar 16, 4 PM $ 0.000463
-2.43%
$ 1.41 million $ 109,774
Mar 16, 3 PM $ 0.000473
-1.37%
$ 1.45 million $ 110,017
Mar 16, 2 PM $ 0.00048
-0.57%
$ 1.46 million $ 109,295
Mar 16, 1 PM $ 0.000483
+0.32%
$ 1.48 million $ 109,761