Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.000301
+0.02%
$920,424 $1,933
Jun 30, 4 AM $0.000301
+1.99%
$920,160 $1,956
Jun 30, 3 AM $0.000295
-3.79%
$902,166 $2,180
Jun 30, 2 AM $0.000307
-6.03%
$937,671 $3,147
Jun 30, 1 AM $0.000326
+1.64%
$997,825 $3,736
Jun 30, 12 AM $0.000321
-0.03%
$981,707 $3,776
Jun 29, 11 PM $0.000321
-0.51%
$982,009 $3,811
Jun 29, 10 PM $0.000323
+0.50%
$987,010 $3,452
Jun 29, 9 PM $0.000321
+0.03%
$982,115 $3,917
Jun 29, 8 PM $0.000321
-4.46%
$981,805 $4,228
Jun 29, 7 PM $0.000336
+0.09%
$1.03 million $5
Jun 29, 6 PM $0.000336
-0.07%
$1.03 million $5
Jun 29, 5 PM $0.000336
+0.01%
$1.03 million $5
Jun 29, 4 PM $0.000336
+0.05%
$1.03 million $5
Jun 29, 3 PM $0.000336
+13.97%
$1.03 million $1
Jun 29, 2 PM $0.000295
-1.82%
$901,041 $5,303
Jun 29, 1 PM $0.0003
-0.69%
$917,784 $5,335
Jun 29, 12 PM $0.000302
-10.14%
$924,192 $5,348
Jun 29, 11 AM $0.000336
+0.10%
$1.03 million $181
Jun 29, 10 AM $0.000336
-0.04%
$1.03 million $180
Jun 29, 9 AM $0.000336
+0.01%
$1.03 million $293
Jun 29, 8 AM $0.000336
+7.62%
$1.03 million $293
Jun 29, 7 AM $0.000312
-0.06%
$954,959 $5,508
Jun 29, 6 AM $0.000312
+0.00%
$955,486 $5,552
Jun 29, 5 AM $0.000312
+2.98%
$955,458 $5,557
Jun 29, 4 AM $0.000303
-7.90%
$927,790 $5,559
Jun 29, 3 AM $0.000329
-0.84%
$1.01 million $5,312
Jun 29, 2 AM $0.000332
-1.18%
$1.02 million $4,217
Jun 29, 1 AM $0.000322
-4.37%
$985,113 $3,732
Jun 29, 12 AM $0.000337
+0.27%
$1.03 million $568
Jun 28, 11 PM $0.000336
+0.00%
$1.03 million $592
Jun 28, 10 PM $0.000336
+1.59%
$1.03 million $593
Jun 28, 9 PM $0.000331
-1.50%
$1.01 million $3,148
Jun 28, 8 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 7 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 6 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 5 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 4 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 3 PM $0.000336
+0.00%
$1.03 million $714
Jun 28, 2 PM $0.000336
+0.00%
$1.03 million $723
Jun 28, 1 PM $0.000336
+0.00%
$1.03 million $713
Jun 28, 12 PM $0.000336
+0.00%
$1.03 million $726
Jun 28, 11 AM $0.000336
+0.00%
$1.03 million $1,509
Jun 28, 10 AM $0.000336
+17.81%
$1.03 million $3,090
Jun 28, 9 AM $0.000285
+0.02%
$872,116 $7,507
Jun 28, 8 AM $0.000285
+0.05%
$871,965 $7,513
Jun 28, 7 AM $0.000285
-15.18%
$871,491 $7,805
Jun 28, 6 AM $0.000336
+0.00%
$1.03 million $4,729
Jun 28, 5 AM $0.000336
+0.00%
$1.03 million $4,729
Jun 28, 4 AM $0.000336
+0.00%
$1.03 million $4,751