StreamCoin Historical Data

STRM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00048
-0.57%
$ 1.46 million $ 109,295
Mar 16, 1 PM $ 0.000483
+0.32%
$ 1.48 million $ 109,761
Mar 16, 12 PM $ 0.000481
-1.09%
$ 1.47 million $ 109,978
Mar 16, 11 AM $ 0.000487
+1.10%
$ 1.49 million $ 109,430
Mar 16, 10 AM $ 0.000484
-0.30%
$ 1.48 million $ 109,758
Mar 16, 9 AM $ 0.000484
-1.46%
$ 1.48 million $ 109,880
Mar 16, 8 AM $ 0.000491
+1.11%
$ 1.5 million $ 109,986
Mar 16, 7 AM $ 0.000486
+1.06%
$ 1.48 million $ 110,655
Mar 16, 6 AM $ 0.000482
+0.06%
$ 1.47 million $ 110,573
Mar 16, 5 AM $ 0.000481
-1.61%
$ 1.47 million $ 110,602
Mar 16, 4 AM $ 0.000489
+0.34%
$ 1.49 million $ 110,845
Mar 16, 3 AM $ 0.000487
+0.74%
$ 1.49 million $ 110,480
Mar 16, 2 AM $ 0.000484
+0.74%
$ 1.48 million $ 110,743
Mar 16, 1 AM $ 0.00048
+1.79%
$ 1.47 million $ 110,903
Mar 16, 12 AM $ 0.000472
+0.76%
$ 1.44 million $ 110,586
Mar 15, 11 PM $ 0.000468
-0.02%
$ 1.43 million $ 110,970
Mar 15, 10 PM $ 0.000468
-0.01%
$ 1.43 million $ 110,312
Mar 15, 9 PM $ 0.000468
-0.04%
$ 1.43 million $ 109,927
Mar 15, 8 PM $ 0.000468
-0.02%
$ 1.43 million $ 110,510
Mar 15, 7 PM $ 0.000469
-0.21%
$ 1.43 million $ 110,529
Mar 15, 6 PM $ 0.00047
-0.31%
$ 1.43 million $ 110,276
Mar 15, 5 PM $ 0.000471
-0.99%
$ 1.44 million $ 110,977
Mar 15, 4 PM $ 0.000476
+0.24%
$ 1.45 million $ 110,503
Mar 15, 3 PM $ 0.000475
+0.25%
$ 1.45 million $ 109,518
Mar 15, 2 PM $ 0.000473
+0.45%
$ 1.45 million $ 109,593
Mar 15, 1 PM $ 0.000471
-0.13%
$ 1.44 million $ 108,245
Mar 15, 12 PM $ 0.000473
-1.04%
$ 1.44 million $ 111,900
Mar 15, 11 AM $ 0.000469
+0.11%
$ 1.43 million $ 112,186
Mar 15, 10 AM $ 0.000468
-0.89%
$ 1.43 million $ 111,604
Mar 15, 9 AM $ 0.000473
+0.06%
$ 1.44 million $ 110,558
Mar 15, 8 AM $ 0.000472
+0.02%
$ 1.44 million $ 111,833
Mar 15, 7 AM $ 0.000472
+0.05%
$ 1.44 million $ 111,460
Mar 15, 6 AM $ 0.000472
+0.00%
$ 1.44 million $ 110,925
Mar 15, 5 AM $ 0.000472
-0.09%
$ 1.44 million $ 111,704
Mar 15, 4 AM $ 0.000472
-0.02%
$ 1.44 million $ 111,062
Mar 15, 3 AM $ 0.000471
-0.65%
$ 1.44 million $ 111,267
Mar 15, 2 AM $ 0.000474
-0.09%
$ 1.45 million $ 111,116
Mar 15, 1 AM $ 0.000475
+0.17%
$ 1.45 million $ 111,275
Mar 15, 12 AM $ 0.000474
+0.06%
$ 1.45 million $ 112,043
Mar 14, 11 PM $ 0.000474
+0.00%
$ 1.45 million $ 112,273
Mar 14, 10 PM $ 0.000474
+0.15%
$ 1.45 million $ 112,386
Mar 14, 9 PM $ 0.000473
+0.48%
$ 1.44 million $ 112,280
Mar 14, 8 PM $ 0.000471
-0.76%
$ 1.44 million $ 112,145
Mar 14, 7 PM $ 0.000476
+0.99%
$ 1.45 million $ 112,385
Mar 14, 6 PM $ 0.000471
-0.88%
$ 1.44 million $ 112,274
Mar 14, 5 PM $ 0.000475
-0.81%
$ 1.45 million $ 111,797
Mar 14, 4 PM $ 0.000479
+0.15%
$ 1.46 million $ 112,003
Mar 14, 3 PM $ 0.000478
-0.39%
$ 1.46 million $ 112,636
Mar 14, 2 PM $ 0.00048
-1.46%
$ 1.47 million $ 113,375
Mar 14, 1 PM $ 0.000487
-0.80%
$ 1.49 million $ 114,018