StreamCoin Historical Data

STRM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00147
-5.43%
$ 4.49 million $ 128,147
Jan 11, 5 AM $ 0.00156
-0.71%
$ 4.75 million $ 127,987
Jan 11, 4 AM $ 0.00157
+0.57%
$ 4.78 million $ 129,087
Jan 11, 3 AM $ 0.00156
+13.39%
$ 4.75 million $ 128,773
Jan 11, 2 AM $ 0.00137
+1.99%
$ 4.19 million $ 119,867
Jan 11, 1 AM $ 0.00134
-5.10%
$ 4.11 million $ 119,878
Jan 11, 12 AM $ 0.00141
-5.40%
$ 4.31 million $ 117,436
Jan 10, 11 PM $ 0.00149
+0.93%
$ 4.55 million $ 115,068
Jan 10, 10 PM $ 0.00148
-5.96%
$ 4.51 million $ 115,690
Jan 10, 9 PM $ 0.00157
+1.91%
$ 4.8 million $ 114,196
Jan 10, 8 PM $ 0.00154
+2.65%
$ 4.7 million $ 114,485
Jan 10, 7 PM $ 0.0015
-6.21%
$ 4.58 million $ 114,742
Jan 10, 6 PM $ 0.0016
-1.62%
$ 4.89 million $ 113,330
Jan 10, 5 PM $ 0.00163
+6.40%
$ 4.97 million $ 113,547
Jan 10, 4 PM $ 0.00153
-4.95%
$ 4.67 million $ 112,411
Jan 10, 3 PM $ 0.00164
-1.84%
$ 4.98 million $ 110,898
Jan 10, 2 PM $ 0.00167
-0.64%
$ 5.1 million $ 111,144
Jan 10, 1 PM $ 0.00168
+2.95%
$ 5.12 million $ 111,628
Jan 10, 12 PM $ 0.00163
-0.38%
$ 4.98 million $ 112,378
Jan 10, 11 AM $ 0.00164
+0.68%
$ 5 million $ 112,309
Jan 10, 10 AM $ 0.00163
-0.97%
$ 4.97 million $ 113,412
Jan 10, 9 AM $ 0.00164
+0.72%
$ 5.01 million $ 114,763
Jan 10, 8 AM $ 0.00163
-0.88%
$ 4.98 million $ 115,311
Jan 10, 7 AM $ 0.00164
-0.60%
$ 5.02 million $ 115,262
Jan 10, 6 AM $ 0.00165
+3.93%
$ 5.07 million $ 115,820
Jan 10, 5 AM $ 0.0016
-2.06%
$ 4.87 million $ 114,368
Jan 10, 4 AM $ 0.00163
+2.42%
$ 4.98 million $ 114,736
Jan 10, 3 AM $ 0.00159
-0.45%
$ 4.85 million $ 115,285
Jan 10, 2 AM $ 0.0016
+0.43%
$ 4.88 million $ 115,500
Jan 10, 1 AM $ 0.00159
-2.02%
$ 4.86 million $ 115,363
Jan 10, 12 AM $ 0.00162
+4.56%
$ 4.95 million $ 115,641
Jan 9, 11 PM $ 0.00155
-1.42%
$ 4.74 million $ 114,602
Jan 9, 10 PM $ 0.00158
+1.47%
$ 4.81 million $ 114,477
Jan 9, 9 PM $ 0.00155
-0.28%
$ 4.74 million $ 115,176
Jan 9, 8 PM $ 0.00156
+0.35%
$ 4.76 million $ 115,284
Jan 9, 7 PM $ 0.00155
-0.33%
$ 4.74 million $ 114,829
Jan 9, 6 PM $ 0.00156
+0.52%
$ 4.75 million $ 114,351
Jan 9, 5 PM $ 0.00155
-1.35%
$ 4.72 million $ 113,921
Jan 9, 4 PM $ 0.00157
-0.73%
$ 4.8 million $ 112,662
Jan 9, 3 PM $ 0.00158
-0.51%
$ 4.82 million $ 111,723
Jan 9, 2 PM $ 0.00159
+0.12%
$ 4.85 million $ 118,885
Jan 9, 1 PM $ 0.00159
-0.49%
$ 4.85 million $ 121,891
Jan 9, 12 PM $ 0.00159
+0.84%
$ 4.87 million $ 124,348
Jan 9, 11 AM $ 0.00158
-2.77%
$ 4.83 million $ 125,802
Jan 9, 10 AM $ 0.00163
+0.61%
$ 4.97 million $ 124,505
Jan 9, 9 AM $ 0.00163
+2.62%
$ 4.97 million $ 124,092
Jan 9, 8 AM $ 0.00159
-0.02%
$ 4.84 million $ 123,772
Jan 9, 7 AM $ 0.00159
+1.05%
$ 4.84 million $ 127,775
Jan 9, 6 AM $ 0.00157
-1.64%
$ 4.79 million $ 127,870
Jan 9, 5 AM $ 0.0016
+0.86%
$ 4.87 million $ 128,855