StreamCoin Historical Data

STRM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000487
-0.80%
$ 1.49 million $ 114,018
Mar 14, 12 PM $ 0.000491
+1.19%
$ 1.5 million $ 110,824
Mar 14, 11 AM $ 0.000486
-0.35%
$ 1.48 million $ 110,587
Mar 14, 10 AM $ 0.000487
+0.52%
$ 1.49 million $ 110,780
Mar 14, 9 AM $ 0.000485
-0.12%
$ 1.48 million $ 111,308
Mar 14, 8 AM $ 0.000485
-1.60%
$ 1.48 million $ 110,750
Mar 14, 7 AM $ 0.000493
+1.51%
$ 1.51 million $ 110,384
Mar 14, 6 AM $ 0.000486
+1.07%
$ 1.48 million $ 111,906
Mar 14, 5 AM $ 0.000481
+0.42%
$ 1.47 million $ 101,738
Mar 14, 4 AM $ 0.000482
+0.02%
$ 1.47 million $ 112,938
Mar 14, 3 AM $ 0.000482
+1.07%
$ 1.47 million $ 101,534
Mar 14, 2 AM $ 0.000476
-2.47%
$ 1.45 million $ 102,002
Mar 14, 1 AM $ 0.000488
-0.36%
$ 1.49 million $ 112,400
Mar 14, 12 AM $ 0.00049
+1.15%
$ 1.49 million $ 112,161
Mar 13, 11 PM $ 0.000484
+0.16%
$ 1.48 million $ 112,575
Mar 13, 10 PM $ 0.000483
-1.37%
$ 1.48 million $ 112,595
Mar 13, 9 PM $ 0.00049
+1.70%
$ 1.5 million $ 112,603
Mar 13, 8 PM $ 0.000482
-0.35%
$ 1.47 million $ 112,699
Mar 13, 7 PM $ 0.000484
-0.06%
$ 1.48 million $ 112,426
Mar 13, 6 PM $ 0.000484
-1.20%
$ 1.48 million $ 112,679
Mar 13, 5 PM $ 0.00049
+2.64%
$ 1.5 million $ 112,779
Mar 13, 4 PM $ 0.000476
-1.00%
$ 1.45 million $ 112,627
Mar 13, 3 PM $ 0.000481
+2.42%
$ 1.47 million $ 112,917
Mar 13, 2 PM $ 0.00047
-0.61%
$ 1.43 million $ 112,561
Mar 13, 1 PM $ 0.000473
+0.54%
$ 1.44 million $ 112,558
Mar 13, 12 PM $ 0.00047
+0.06%
$ 1.44 million $ 112,205
Mar 13, 11 AM $ 0.000471
+0.71%
$ 1.44 million $ 112,567
Mar 13, 10 AM $ 0.000468
-0.25%
$ 1.43 million $ 112,462
Mar 13, 9 AM $ 0.00047
+1.03%
$ 1.43 million $ 111,903
Mar 13, 8 AM $ 0.000465
-1.30%
$ 1.42 million $ 112,202
Mar 13, 7 AM $ 0.000471
-1.45%
$ 1.44 million $ 113,401
Mar 13, 6 AM $ 0.000478
-3.76%
$ 1.46 million $ 113,400
Mar 13, 5 AM $ 0.000497
+0.66%
$ 1.52 million $ 111,475
Mar 13, 4 AM $ 0.000493
+0.40%
$ 1.51 million $ 111,955
Mar 13, 3 AM $ 0.000492
-1.49%
$ 1.5 million $ 111,685
Mar 13, 2 AM $ 0.0005
-0.30%
$ 1.53 million $ 112,167
Mar 13, 1 AM $ 0.000501
-0.43%
$ 1.53 million $ 111,451
Mar 13, 12 AM $ 0.000504
+0.13%
$ 1.54 million $ 111,863
Mar 12, 11 PM $ 0.000503
+0.34%
$ 1.54 million $ 110,272
Mar 12, 10 PM $ 0.000501
-0.14%
$ 1.53 million $ 111,380
Mar 12, 9 PM $ 0.000503
+0.14%
$ 1.53 million $ 110,942
Mar 12, 8 PM $ 0.000501
-0.54%
$ 1.53 million $ 111,728
Mar 12, 7 PM $ 0.000503
+0.42%
$ 1.54 million $ 110,824
Mar 12, 6 PM $ 0.000501
-0.24%
$ 1.53 million $ 111,776
Mar 12, 5 PM $ 0.000502
-0.11%
$ 1.53 million $ 109,989
Mar 12, 4 PM $ 0.000502
-0.11%
$ 1.53 million $ 111,554
Mar 12, 3 PM $ 0.000503
+0.16%
$ 1.54 million $ 110,266
Mar 12, 2 PM $ 0.000502
+0.38%
$ 1.53 million $ 111,540
Mar 12, 1 PM $ 0.0005
-0.71%
$ 1.53 million $ 111,861
Mar 12, 12 PM $ 0.000503
+0.40%
$ 1.54 million $ 112,400