Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.000345
-0.45%
$1.06 million $103,616
Jun 26, 2 AM $0.000347
+0.67%
$1.06 million $103,786
Jun 26, 1 AM $0.000345
-2.01%
$1.05 million $103,466
Jun 26, 12 AM $0.000352
-0.31%
$1.08 million $104,038
Jun 25, 11 PM $0.000353
+0.36%
$1.08 million $103,756
Jun 25, 10 PM $0.000351
-0.36%
$1.07 million $103,539
Jun 25, 9 PM $0.000353
-0.55%
$1.08 million $103,717
Jun 25, 8 PM $0.000355
+0.16%
$1.08 million $104,049
Jun 25, 7 PM $0.000354
+0.22%
$1.08 million $103,440
Jun 25, 6 PM $0.000353
-0.82%
$1.08 million $103,707
Jun 25, 5 PM $0.000356
-0.09%
$1.09 million $102,667
Jun 25, 4 PM $0.000357
+0.00%
$1.09 million $101,038
Jun 25, 3 PM $0.000357
-0.11%
$1.09 million $102,335
Jun 25, 2 PM $0.000357
+0.05%
$1.09 million $102,034
Jun 25, 1 PM $0.000357
-0.52%
$1.09 million $103,559
Jun 25, 12 PM $0.000361
+0.19%
$1.1 million $105,762
Jun 25, 11 AM $0.000361
+0.17%
$1.1 million $106,087
Jun 25, 10 AM $0.00036
-0.10%
$1.1 million $106,369
Jun 25, 9 AM $0.000361
-1.70%
$1.1 million $106,556
Jun 25, 8 AM $0.000367
-4.21%
$1.12 million $106,723
Jun 25, 7 AM $0.000383
-0.65%
$1.17 million $105,474
Jun 25, 6 AM $0.000386
+0.43%
$1.18 million $106,025
Jun 25, 5 AM $0.000384
-0.86%
$1.17 million $106,108
Jun 25, 4 AM $0.000388
+0.50%
$1.19 million $105,375
Jun 25, 3 AM $0.000386
-0.03%
$1.18 million $105,809
Jun 25, 2 AM $0.000386
+0.05%
$1.18 million $105,142
Jun 25, 1 AM $0.000386
+0.18%
$1.18 million $105,616
Jun 25, 12 AM $0.000385
-0.02%
$1.18 million $105,373
Jun 24, 11 PM $0.000385
-0.25%
$1.18 million $105,929
Jun 24, 10 PM $0.000386
+0.08%
$1.18 million $105,476
Jun 24, 9 PM $0.000386
+0.00%
$1.18 million $105,589
Jun 24, 8 PM $0.000386
-0.45%
$1.18 million $105,217
Jun 24, 7 PM $0.000388
+0.35%
$1.19 million $105,614
Jun 24, 6 PM $0.000386
-1.58%
$1.18 million $105,102
Jun 24, 5 PM $0.000393
-0.07%
$1.2 million $104,811
Jun 24, 4 PM $0.000393
-0.52%
$1.2 million $104,439
Jun 24, 3 PM $0.000396
-1.10%
$1.21 million $103,536
Jun 24, 2 PM $0.000401
-4.67%
$1.23 million $105,770
Jun 24, 1 PM $0.00042
-0.73%
$1.29 million $104,274
Jun 24, 12 PM $0.000423
-0.27%
$1.29 million $103,235
Jun 24, 11 AM $0.000425
-0.45%
$1.3 million $103,634
Jun 24, 10 AM $0.000426
-0.02%
$1.3 million $102,561
Jun 24, 9 AM $0.000426
-0.76%
$1.3 million $101,531
Jun 24, 8 AM $0.00043
+0.14%
$1.31 million $101,182
Jun 24, 7 AM $0.000429
-0.05%
$1.31 million $101,163
Jun 24, 6 AM $0.000429
+0.21%
$1.31 million $99,569
Jun 24, 5 AM $0.000428
-0.25%
$1.31 million $100,945
Jun 24, 4 AM $0.000429
-0.22%
$1.31 million $101,214
Jun 24, 3 AM $0.00043
+0.41%
$1.32 million $101,520
Jun 24, 2 AM $0.000429
-0.18%
$1.31 million $101,133