StreamCoin Historical Data

STRM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000503
+0.40%
$ 1.54 million $ 112,400
Mar 12, 11 AM $ 0.000501
-0.57%
$ 1.53 million $ 111,262
Mar 12, 10 AM $ 0.000504
-1.39%
$ 1.54 million $ 111,981
Mar 12, 9 AM $ 0.000511
+4.38%
$ 1.56 million $ 111,409
Mar 12, 8 AM $ 0.000489
-3.00%
$ 1.49 million $ 112,253
Mar 12, 7 AM $ 0.000505
-2.54%
$ 1.54 million $ 110,621
Mar 12, 6 AM $ 0.000518
+0.54%
$ 1.58 million $ 111,104
Mar 12, 5 AM $ 0.000515
+0.11%
$ 1.57 million $ 111,190
Mar 12, 4 AM $ 0.000514
+0.16%
$ 1.57 million $ 111,249
Mar 12, 3 AM $ 0.000514
+1.74%
$ 1.57 million $ 111,915
Mar 12, 2 AM $ 0.000506
+0.67%
$ 1.55 million $ 112,228
Mar 12, 1 AM $ 0.000503
+0.39%
$ 1.53 million $ 113,896
Mar 12, 12 AM $ 0.000501
-0.45%
$ 1.53 million $ 112,093
Mar 11, 11 PM $ 0.000503
-0.69%
$ 1.54 million $ 114,106
Mar 11, 10 PM $ 0.000507
-3.97%
$ 1.55 million $ 112,683
Mar 11, 9 PM $ 0.000528
-0.12%
$ 1.61 million $ 114,473
Mar 11, 8 PM $ 0.000529
-0.14%
$ 1.62 million $ 113,444
Mar 11, 7 PM $ 0.00053
+0.08%
$ 1.62 million $ 114,849
Mar 11, 6 PM $ 0.00053
-0.10%
$ 1.62 million $ 114,384
Mar 11, 5 PM $ 0.00053
-0.70%
$ 1.62 million $ 116,483
Mar 11, 4 PM $ 0.000534
+1.07%
$ 1.63 million $ 114,107
Mar 11, 3 PM $ 0.000528
-1.67%
$ 1.61 million $ 113,112
Mar 11, 2 PM $ 0.000537
+1.99%
$ 1.64 million $ 114,522
Mar 11, 1 PM $ 0.000527
+0.42%
$ 1.61 million $ 115,362
Mar 11, 12 PM $ 0.000525
-0.32%
$ 1.6 million $ 114,388
Mar 11, 11 AM $ 0.000523
-0.57%
$ 1.6 million $ 117,125
Mar 11, 10 AM $ 0.000526
+0.29%
$ 1.61 million $ 112,425
Mar 11, 9 AM $ 0.000524
-0.25%
$ 1.6 million $ 117,239
Mar 11, 8 AM $ 0.000526
-2.06%
$ 1.6 million $ 115,908
Mar 11, 7 AM $ 0.000537
+2.62%
$ 1.64 million $ 117,439
Mar 11, 6 AM $ 0.000524
+0.06%
$ 1.6 million $ 115,732
Mar 11, 5 AM $ 0.000524
-1.26%
$ 1.6 million $ 117,507
Mar 11, 4 AM $ 0.00053
+1.01%
$ 1.62 million $ 116,225
Mar 11, 3 AM $ 0.000524
-1.15%
$ 1.6 million $ 117,308
Mar 11, 2 AM $ 0.00053
+0.43%
$ 1.62 million $ 115,248
Mar 11, 1 AM $ 0.000528
-0.45%
$ 1.61 million $ 114,734
Mar 11, 12 AM $ 0.00053
+1.62%
$ 1.62 million $ 115,177
Mar 10, 11 PM $ 0.000522
-0.14%
$ 1.59 million $ 114,797
Mar 10, 10 PM $ 0.000522
+1.18%
$ 1.59 million $ 114,347
Mar 10, 9 PM $ 0.000516
-0.24%
$ 1.58 million $ 113,982
Mar 10, 8 PM $ 0.000517
+0.15%
$ 1.58 million $ 113,871
Mar 10, 7 PM $ 0.000517
+1.53%
$ 1.58 million $ 113,934
Mar 10, 6 PM $ 0.000507
-0.59%
$ 1.55 million $ 112,760
Mar 10, 5 PM $ 0.00051
-0.09%
$ 1.56 million $ 112,426
Mar 10, 4 PM $ 0.000511
+5.21%
$ 1.56 million $ 112,748
Mar 10, 3 PM $ 0.000486
-7.88%
$ 1.48 million $ 112,993
Mar 10, 2 PM $ 0.000527
+0.78%
$ 1.61 million $ 111,843
Mar 10, 1 PM $ 0.000523
-1.82%
$ 1.6 million $ 111,457
Mar 10, 12 PM $ 0.000533
+0.58%
$ 1.63 million $ 111,069
Mar 10, 11 AM $ 0.00053
+1.11%
$ 1.62 million $ 109,862