StreamCoin Historical Data

STRM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00158
-2.71%
$ 4.84 million $ 129,034
Jan 9, 3 AM $ 0.00163
-0.09%
$ 4.97 million $ 128,789
Jan 9, 2 AM $ 0.00163
+0.15%
$ 4.97 million $ 128,918
Jan 9, 1 AM $ 0.00163
-1.20%
$ 4.96 million $ 130,242
Jan 9, 12 AM $ 0.00165
-1.00%
$ 5.03 million $ 134,722
Jan 8, 11 PM $ 0.00166
+0.25%
$ 5.08 million $ 120,272
Jan 8, 10 PM $ 0.00166
-1.20%
$ 5.07 million $ 137,355
Jan 8, 9 PM $ 0.00168
-1.01%
$ 5.13 million $ 137,545
Jan 8, 8 PM $ 0.0017
-0.29%
$ 5.18 million $ 137,487
Jan 8, 7 PM $ 0.0017
+1.78%
$ 5.2 million $ 138,299
Jan 8, 6 PM $ 0.00167
-0.55%
$ 5.1 million $ 140,443
Jan 8, 5 PM $ 0.00168
-1.65%
$ 5.13 million $ 141,398
Jan 8, 4 PM $ 0.00171
-0.93%
$ 5.22 million $ 143,998
Jan 8, 3 PM $ 0.00172
+14.04%
$ 5.27 million $ 149,330
Jan 8, 2 PM $ 0.00151
-3.72%
$ 4.62 million $ 146,902
Jan 8, 1 PM $ 0.00157
-0.68%
$ 4.8 million $ 146,732
Jan 8, 12 PM $ 0.00158
-0.77%
$ 4.84 million $ 145,592
Jan 8, 11 AM $ 0.00159
-0.32%
$ 4.87 million $ 144,996
Jan 8, 10 AM $ 0.0016
+1.30%
$ 4.88 million $ 145,425
Jan 8, 9 AM $ 0.00158
+1.11%
$ 4.82 million $ 145,250
Jan 8, 8 AM $ 0.00156
-1.31%
$ 4.76 million $ 147,848
Jan 8, 7 AM $ 0.00158
+3.72%
$ 4.82 million $ 144,153
Jan 8, 6 AM $ 0.00152
+1.07%
$ 4.65 million $ 144,374
Jan 8, 5 AM $ 0.00151
-0.20%
$ 4.6 million $ 144,384
Jan 8, 4 AM $ 0.00151
+0.59%
$ 4.61 million $ 143,156
Jan 8, 3 AM $ 0.0015
-3.81%
$ 4.57 million $ 144,857
Jan 8, 2 AM $ 0.00156
-5.38%
$ 4.76 million $ 144,942
Jan 8, 1 AM $ 0.00165
-1.35%
$ 5.04 million $ 143,680
Jan 8, 12 AM $ 0.00167
-3.71%
$ 5.1 million $ 138,412
Jan 7, 11 PM $ 0.00173
+1.07%
$ 5.28 million $ 140,071
Jan 7, 10 PM $ 0.00172
-4.37%
$ 5.24 million $ 138,830
Jan 7, 9 PM $ 0.00179
+2.04%
$ 5.48 million $ 138,302
Jan 7, 8 PM $ 0.00176
+0.18%
$ 5.37 million $ 137,992
Jan 7, 7 PM $ 0.00176
+2.26%
$ 5.36 million $ 137,582
Jan 7, 6 PM $ 0.00172
+1.58%
$ 5.24 million $ 135,502
Jan 7, 5 PM $ 0.00169
+4.84%
$ 5.16 million $ 134,977
Jan 7, 4 PM $ 0.00161
-2.82%
$ 4.92 million $ 133,360
Jan 7, 3 PM $ 0.00166
+6.34%
$ 5.08 million $ 112,966
Jan 7, 2 PM $ 0.00156
+5.75%
$ 4.78 million $ 123,863
Jan 7, 1 PM $ 0.00148
+0.85%
$ 4.52 million $ 121,418
Jan 7, 12 PM $ 0.00147
+0.47%
$ 4.48 million $ 119,194
Jan 7, 11 AM $ 0.00146
+2.15%
$ 4.46 million $ 119,089
Jan 7, 10 AM $ 0.00143
-0.21%
$ 4.37 million $ 118,627
Jan 7, 9 AM $ 0.00143
-0.81%
$ 4.38 million $ 120,234
Jan 7, 8 AM $ 0.00144
-0.29%
$ 4.41 million $ 117,985
Jan 7, 7 AM $ 0.00146
-0.83%
$ 4.45 million $ 118,555
Jan 7, 6 AM $ 0.00146
+4.15%
$ 4.46 million $ 118,217
Jan 7, 5 AM $ 0.0014
-2.00%
$ 4.28 million $ 117,391
Jan 7, 4 AM $ 0.00144
+5.97%
$ 4.4 million $ 116,560
Jan 7, 3 AM $ 0.00135
-1.83%
$ 4.13 million $ 119,173