Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.000429
-0.18%
$1.31 million $101,133
Jun 24, 1 AM $0.000429
+0.05%
$1.31 million $101,030
Jun 24, 12 AM $0.000429
-0.01%
$1.31 million $100,574
Jun 23, 11 PM $0.000429
-0.18%
$1.31 million $100,196
Jun 23, 10 PM $0.000431
+0.28%
$1.32 million $98,262
Jun 23, 9 PM $0.00043
+0.02%
$1.31 million $97,983
Jun 23, 8 PM $0.00043
+0.34%
$1.31 million $97,072
Jun 23, 7 PM $0.000428
-0.29%
$1.31 million $96,337
Jun 23, 6 PM $0.000429
+0.62%
$1.31 million $93,587
Jun 23, 5 PM $0.000427
-0.32%
$1.31 million $103,975
Jun 23, 4 PM $0.000428
+0.07%
$1.31 million $104,511
Jun 23, 3 PM $0.000428
+8.39%
$1.31 million $106,378
Jun 23, 2 PM $0.000397
-0.06%
$1.21 million $103,662
Jun 23, 1 PM $0.000398
-2.10%
$1.22 million $104,072
Jun 23, 12 PM $0.000406
-0.09%
$1.24 million $102,719
Jun 23, 11 AM $0.000406
-0.29%
$1.24 million $102,308
Jun 23, 10 AM $0.000407
+0.02%
$1.25 million $102,554
Jun 23, 9 AM $0.000407
-3.02%
$1.24 million $103,658
Jun 23, 8 AM $0.00042
-0.53%
$1.28 million $102,956
Jun 23, 7 AM $0.000422
+0.01%
$1.29 million $102,964
Jun 23, 6 AM $0.000422
-0.16%
$1.29 million $104,140
Jun 23, 5 AM $0.000423
+7.80%
$1.29 million $103,021
Jun 23, 4 AM $0.000392
+0.09%
$1.2 million $4,049
Jun 23, 3 AM $0.000392
-12.58%
$1.2 million $4,012
Jun 23, 2 AM $0.000448
-0.08%
$1.37 million $4,007
Jun 23, 1 AM $0.000448
+0.21%
$1.37 million $4,068
Jun 23, 12 AM $0.000448
+14.23%
$1.37 million $4,087
Jun 22, 11 PM $0.000392
+0.01%
$1.2 million $4,088
Jun 22, 10 PM $0.000392
-0.01%
$1.2 million $3,964
Jun 22, 9 PM $0.000392
-0.18%
$1.2 million $3,964
Jun 22, 8 PM $0.000392
+0.09%
$1.2 million $3,971
Jun 22, 7 PM $0.000392
-0.03%
$1.2 million $3,968
Jun 22, 6 PM $0.000392
+5.71%
$1.2 million $3,969
Jun 22, 5 PM $0.000371
-0.53%
$1.13 million $103,540
Jun 22, 4 PM $0.000373
+0.07%
$1.14 million $104,102
Jun 22, 3 PM $0.000373
+0.01%
$1.14 million $103,744
Jun 22, 2 PM $0.000373
+0.06%
$1.14 million $104,238
Jun 22, 1 PM $0.000373
-0.49%
$1.14 million $104,622
Jun 22, 12 PM $0.000374
+0.42%
$1.14 million $104,331
Jun 22, 11 AM $0.000373
+0.14%
$1.14 million $104,306
Jun 22, 10 AM $0.000372
-0.81%
$1.14 million $104,454
Jun 22, 9 AM $0.000375
-0.02%
$1.15 million $104,718
Jun 22, 8 AM $0.000376
-0.57%
$1.15 million $104,364
Jun 22, 7 AM $0.000378
-2.60%
$1.16 million $104,323
Jun 22, 6 AM $0.000388
+0.57%
$1.19 million $104,177
Jun 22, 5 AM $0.000386
+0.72%
$1.18 million $103,717
Jun 22, 4 AM $0.000383
-0.11%
$1.17 million $101,080
Jun 22, 3 AM $0.000383
+0.15%
$1.17 million $101,151
Jun 22, 2 AM $0.000383
-0.24%
$1.17 million $101,312
Jun 22, 1 AM $0.000383
-0.03%
$1.17 million $101,296