StreamCoin Historical Data

STRM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00144
+5.97%
$ 4.4 million $ 116,560
Jan 7, 3 AM $ 0.00135
-1.83%
$ 4.13 million $ 119,173
Jan 7, 2 AM $ 0.00138
-0.30%
$ 4.21 million $ 118,130
Jan 7, 1 AM $ 0.00138
+1.45%
$ 4.22 million $ 118,660
Jan 7, 12 AM $ 0.00137
+0.83%
$ 4.18 million $ 120,515
Jan 6, 11 PM $ 0.00136
+1.90%
$ 4.16 million $ 119,741
Jan 6, 10 PM $ 0.00133
-1.04%
$ 4.07 million $ 118,461
Jan 6, 9 PM $ 0.00135
+0.20%
$ 4.12 million $ 119,212
Jan 6, 8 PM $ 0.00135
+0.84%
$ 4.11 million $ 118,844
Jan 6, 7 PM $ 0.00133
-0.27%
$ 4.08 million $ 119,364
Jan 6, 6 PM $ 0.00134
+0.63%
$ 4.09 million $ 119,481
Jan 6, 5 PM $ 0.00133
-0.38%
$ 4.06 million $ 120,395
Jan 6, 4 PM $ 0.00133
-2.06%
$ 4.08 million $ 119,640
Jan 6, 3 PM $ 0.00136
+1.71%
$ 4.16 million $ 122,302
Jan 6, 2 PM $ 0.00134
-1.01%
$ 4.09 million $ 108,099
Jan 6, 1 PM $ 0.00135
-0.45%
$ 4.13 million $ 108,052
Jan 6, 12 PM $ 0.00136
+1.11%
$ 4.15 million $ 121,321
Jan 6, 11 AM $ 0.00136
+1.12%
$ 4.15 million $ 121,911
Jan 6, 10 AM $ 0.00134
-1.22%
$ 4.1 million $ 122,742
Jan 6, 9 AM $ 0.00136
+3.96%
$ 4.16 million $ 108,390
Jan 6, 8 AM $ 0.00131
+0.57%
$ 4 million $ 122,522
Jan 6, 7 AM $ 0.0013
+0.31%
$ 3.98 million $ 121,455
Jan 6, 6 AM $ 0.0013
+1.25%
$ 3.95 million $ 120,622
Jan 6, 5 AM $ 0.00128
-0.36%
$ 3.91 million $ 126,144
Jan 6, 4 AM $ 0.00129
+2.02%
$ 3.93 million $ 128,161
Jan 6, 3 AM $ 0.00126
+0.10%
$ 3.85 million $ 124,071
Jan 6, 2 AM $ 0.00126
+0.35%
$ 3.85 million $ 124,027
Jan 6, 1 AM $ 0.00126
-5.82%
$ 3.83 million $ 124,854
Jan 6, 12 AM $ 0.00133
-0.30%
$ 4.07 million $ 122,553
Jan 5, 11 PM $ 0.00134
-0.51%
$ 4.08 million $ 121,520
Jan 5, 10 PM $ 0.00134
+0.47%
$ 4.1 million $ 121,718
Jan 5, 9 PM $ 0.00134
+0.09%
$ 4.09 million $ 121,181
Jan 5, 8 PM $ 0.00134
-3.41%
$ 4.08 million $ 121,300
Jan 5, 7 PM $ 0.00138
-0.01%
$ 4.23 million $ 121,223
Jan 5, 6 PM $ 0.00138
-0.67%
$ 4.23 million $ 120,824
Jan 5, 5 PM $ 0.00139
+0.80%
$ 4.25 million $ 120,619
Jan 5, 4 PM $ 0.00138
+3.06%
$ 4.22 million $ 120,935
Jan 5, 3 PM $ 0.00134
+1.04%
$ 4.1 million $ 118,545
Jan 5, 2 PM $ 0.00133
-0.12%
$ 4.05 million $ 119,226
Jan 5, 1 PM $ 0.00133
-3.94%
$ 4.06 million $ 119,757
Jan 5, 12 PM $ 0.00138
+6.14%
$ 4.22 million $ 119,876
Jan 5, 11 AM $ 0.0013
+2.19%
$ 3.98 million $ 120,257
Jan 5, 10 AM $ 0.00129
+1.55%
$ 3.94 million $ 119,323
Jan 5, 9 AM $ 0.00127
+7.66%
$ 3.88 million $ 118,703
Jan 5, 8 AM $ 0.00118
+2.21%
$ 3.6 million $ 118,150
Jan 5, 7 AM $ 0.00115
-3.11%
$ 3.52 million $ 119,149
Jan 5, 6 AM $ 0.00119
+0.51%
$ 3.64 million $ 119,312
Jan 5, 5 AM $ 0.00119
+1.39%
$ 3.62 million $ 114,478
Jan 5, 4 AM $ 0.00117
+0.06%
$ 3.57 million $ 113,161
Jan 5, 3 AM $ 0.00117
-0.08%
$ 3.57 million $ 113,343