StreamCoin Historical Data

STRM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00053
+1.11%
$ 1.62 million $ 109,862
Mar 10, 10 AM $ 0.000524
-0.68%
$ 1.6 million $ 111,031
Mar 10, 9 AM $ 0.000527
+0.42%
$ 1.61 million $ 110,974
Mar 10, 8 AM $ 0.000525
-2.24%
$ 1.6 million $ 111,079
Mar 10, 7 AM $ 0.000537
-1.09%
$ 1.64 million $ 110,786
Mar 10, 6 AM $ 0.000543
+2.18%
$ 1.66 million $ 110,762
Mar 10, 5 AM $ 0.000531
+0.79%
$ 1.62 million $ 110,642
Mar 10, 4 AM $ 0.000527
+0.03%
$ 1.61 million $ 110,167
Mar 10, 3 AM $ 0.000527
+0.25%
$ 1.61 million $ 110,796
Mar 10, 2 AM $ 0.000525
+1.33%
$ 1.6 million $ 110,908
Mar 10, 1 AM $ 0.000519
+0.32%
$ 1.58 million $ 111,071
Mar 10, 12 AM $ 0.000517
-0.61%
$ 1.58 million $ 111,159
Mar 9, 11 PM $ 0.00052
+0.98%
$ 1.59 million $ 111,227
Mar 9, 10 PM $ 0.000515
-0.58%
$ 1.57 million $ 111,340
Mar 9, 9 PM $ 0.000518
+0.14%
$ 1.58 million $ 111,246
Mar 9, 8 PM $ 0.000517
-0.22%
$ 1.58 million $ 111,250
Mar 9, 7 PM $ 0.000518
-1.79%
$ 1.58 million $ 111,195
Mar 9, 6 PM $ 0.000528
+1.91%
$ 1.61 million $ 111,967
Mar 9, 5 PM $ 0.000518
+0.38%
$ 1.58 million $ 112,238
Mar 9, 4 PM $ 0.000515
-3.01%
$ 1.57 million $ 112,331
Mar 9, 3 PM $ 0.000531
+1.15%
$ 1.62 million $ 113,011
Mar 9, 2 PM $ 0.000525
+1.42%
$ 1.6 million $ 113,513
Mar 9, 1 PM $ 0.000518
+0.50%
$ 1.58 million $ 113,508
Mar 9, 12 PM $ 0.000515
-1.38%
$ 1.57 million $ 113,809
Mar 9, 11 AM $ 0.000523
+2.01%
$ 1.6 million $ 114,146
Mar 9, 10 AM $ 0.000512
+0.25%
$ 1.56 million $ 113,263
Mar 9, 9 AM $ 0.000511
+0.37%
$ 1.56 million $ 113,907
Mar 9, 8 AM $ 0.000509
+0.60%
$ 1.55 million $ 114,006
Mar 9, 7 AM $ 0.000506
-1.52%
$ 1.55 million $ 114,063
Mar 9, 6 AM $ 0.000513
-2.08%
$ 1.57 million $ 113,582
Mar 9, 5 AM $ 0.000524
-0.38%
$ 1.6 million $ 115,296
Mar 9, 4 AM $ 0.000526
-2.37%
$ 1.6 million $ 110,337
Mar 9, 3 AM $ 0.000538
+0.77%
$ 1.64 million $ 115,753
Mar 9, 2 AM $ 0.000534
+0.63%
$ 1.63 million $ 116,072
Mar 9, 1 AM $ 0.00053
-1.94%
$ 1.62 million $ 116,563
Mar 9, 12 AM $ 0.000541
+1.86%
$ 1.65 million $ 116,584
Mar 8, 11 PM $ 0.000531
-0.21%
$ 1.62 million $ 116,323
Mar 8, 10 PM $ 0.000532
+0.75%
$ 1.62 million $ 117,558
Mar 8, 9 PM $ 0.000528
-0.47%
$ 1.61 million $ 121,963
Mar 8, 8 PM $ 0.00053
-0.89%
$ 1.62 million $ 123,204
Mar 8, 7 PM $ 0.000535
-0.34%
$ 1.63 million $ 123,594
Mar 8, 6 PM $ 0.000537
+1.77%
$ 1.64 million $ 123,089
Mar 8, 5 PM $ 0.000525
+2.18%
$ 1.6 million $ 123,208
Mar 8, 4 PM $ 0.000514
-4.10%
$ 1.57 million $ 123,456
Mar 8, 3 PM $ 0.000536
+1.35%
$ 1.64 million $ 123,048
Mar 8, 2 PM $ 0.000529
-1.09%
$ 1.61 million $ 122,604
Mar 8, 1 PM $ 0.000534
+0.32%
$ 1.63 million $ 123,267
Mar 8, 12 PM $ 0.000533
-0.87%
$ 1.63 million $ 123,007
Mar 8, 11 AM $ 0.000537
-1.21%
$ 1.64 million $ 121,949
Mar 8, 10 AM $ 0.000544
-1.04%
$ 1.66 million $ 122,157