Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.000383
-0.03%
$1.17 million $101,296
Jun 22, 12 AM $0.000384
+0.04%
$1.17 million $101,820
Jun 21, 11 PM $0.000384
+0.02%
$1.17 million $101,753
Jun 21, 10 PM $0.000384
-0.06%
$1.17 million $101,634
Jun 21, 9 PM $0.000384
+0.00%
$1.17 million $103,077
Jun 21, 8 PM $0.000384
-0.10%
$1.17 million $102,889
Jun 21, 7 PM $0.000384
+0.12%
$1.17 million $103,086
Jun 21, 6 PM $0.000384
+0.04%
$1.17 million $103,195
Jun 21, 5 PM $0.000384
+0.04%
$1.17 million $103,158
Jun 21, 4 PM $0.000384
+0.08%
$1.17 million $102,869
Jun 21, 3 PM $0.000384
-0.14%
$1.17 million $103,042
Jun 21, 2 PM $0.000384
-0.08%
$1.17 million $102,945
Jun 21, 1 PM $0.000384
+0.24%
$1.18 million $102,530
Jun 21, 12 PM $0.000383
-0.01%
$1.17 million $102,824
Jun 21, 11 AM $0.000383
+0.02%
$1.17 million $103,593
Jun 21, 10 AM $0.000383
-0.12%
$1.17 million $103,019
Jun 21, 9 AM $0.000384
-1.46%
$1.17 million $102,595
Jun 21, 8 AM $0.00039
+0.02%
$1.19 million $103,022
Jun 21, 7 AM $0.000389
-0.05%
$1.19 million $102,904
Jun 21, 6 AM $0.000389
+0.17%
$1.19 million $103,147
Jun 21, 5 AM $0.000389
-0.04%
$1.19 million $103,379
Jun 21, 4 AM $0.000389
-0.24%
$1.19 million $103,888
Jun 21, 3 AM $0.00039
+0.01%
$1.19 million $103,634
Jun 21, 2 AM $0.00039
-1.82%
$1.19 million $103,255
Jun 21, 1 AM $0.000397
-4.79%
$1.22 million $103,547
Jun 21, 12 AM $0.000417
+0.72%
$1.28 million $105,195
Jun 20, 11 PM $0.000416
+0.36%
$1.27 million $105,297
Jun 20, 10 PM $0.000414
+7.70%
$1.27 million $105,591
Jun 20, 9 PM $0.000385
-0.27%
$1.18 million $103,990
Jun 20, 8 PM $0.000386
+0.07%
$1.18 million $103,718
Jun 20, 7 PM $0.000386
-2.67%
$1.18 million $103,687
Jun 20, 6 PM $0.000397
+4.29%
$1.21 million $103,908
Jun 20, 5 PM $0.00038
+0.62%
$1.16 million $104,269
Jun 20, 4 PM $0.000378
+0.18%
$1.16 million $104,319
Jun 20, 3 PM $0.000378
-0.64%
$1.16 million $104,435
Jun 20, 2 PM $0.00038
-3.71%
$1.16 million $104,102
Jun 20, 1 PM $0.000395
+0.10%
$1.21 million $106,002
Jun 20, 12 PM $0.000394
-0.77%
$1.21 million $110,713
Jun 20, 11 AM $0.000397
+0.73%
$1.21 million $108,335
Jun 20, 10 AM $0.000394
+0.00%
$1.21 million $106,811
Jun 20, 9 AM $0.000394
+0.05%
$1.21 million $105,895
Jun 20, 8 AM $0.000394
-0.07%
$1.21 million $105,591
Jun 20, 7 AM $0.000394
-0.02%
$1.21 million $105,802
Jun 20, 6 AM $0.000395
+0.10%
$1.21 million $105,212
Jun 20, 5 AM $0.000394
+0.54%
$1.21 million $105,198
Jun 20, 4 AM $0.000392
-0.74%
$1.2 million $104,915
Jun 20, 3 AM $0.000395
+0.02%
$1.21 million $105,128
Jun 20, 2 AM $0.000394
-0.34%
$1.21 million $105,104
Jun 20, 1 AM $0.000397
+0.92%
$1.21 million $104,490
Jun 20, 12 AM $0.000393
+0.02%
$1.2 million $102,962