Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.000393
+0.02%
$1.2 million $102,962
Jun 19, 11 PM $0.000393
-0.07%
$1.2 million $103,234
Jun 19, 10 PM $0.000393
+0.00%
$1.2 million $102,994
Jun 19, 9 PM $0.000393
+0.37%
$1.2 million $103,120
Jun 19, 8 PM $0.000392
-0.03%
$1.2 million $103,251
Jun 19, 7 PM $0.000392
-0.09%
$1.2 million $103,272
Jun 19, 6 PM $0.000392
+0.08%
$1.2 million $103,211
Jun 19, 5 PM $0.000392
-0.30%
$1.2 million $103,194
Jun 19, 4 PM $0.000393
+0.38%
$1.2 million $100,773
Jun 19, 3 PM $0.000392
-0.07%
$1.2 million $102,861
Jun 19, 2 PM $0.000392
+5.47%
$1.2 million $103,171
Jun 19, 1 PM $0.000372
+0.16%
$1.14 million $101,102
Jun 19, 12 PM $0.000372
-0.10%
$1.14 million $96,261
Jun 19, 11 AM $0.000372
+0.00%
$1.14 million $98,063
Jun 19, 10 AM $0.000372
+0.13%
$1.14 million $99,889
Jun 19, 9 AM $0.000372
-0.03%
$1.14 million $100,702
Jun 19, 8 AM $0.000372
-0.03%
$1.14 million $100,787
Jun 19, 7 AM $0.000372
-0.03%
$1.14 million $100,954
Jun 19, 6 AM $0.000372
+0.01%
$1.14 million $100,748
Jun 19, 5 AM $0.000372
+0.02%
$1.14 million $100,753
Jun 19, 4 AM $0.000372
+0.05%
$1.14 million $101,015
Jun 19, 3 AM $0.000372
+0.00%
$1.14 million $100,691
Jun 19, 2 AM $0.000372
-0.05%
$1.14 million $100,857
Jun 19, 1 AM $0.000372
-0.87%
$1.14 million $101,806
Jun 19, 12 AM $0.000375
-0.47%
$1.15 million $100,817
Jun 18, 11 PM $0.000377
+0.00%
$1.15 million $101,222
Jun 18, 10 PM $0.000377
+0.00%
$1.15 million $101,139
Jun 18, 9 PM $0.000377
-0.03%
$1.15 million $101,561
Jun 18, 8 PM $0.000377
-0.01%
$1.15 million $101,669
Jun 18, 7 PM $0.000377
+0.00%
$1.15 million $101,642
Jun 18, 6 PM $0.000377
-1.00%
$1.15 million $101,566
Jun 18, 5 PM $0.000381
+0.11%
$1.16 million $100,894
Jun 18, 4 PM $0.00038
-0.01%
$1.16 million $101,344
Jun 18, 3 PM $0.00038
-0.50%
$1.16 million $101,732
Jun 18, 2 PM $0.000382
+0.29%
$1.17 million $101,964
Jun 18, 1 PM $0.000381
+0.23%
$1.17 million $103,584
Jun 18, 12 PM $0.00038
-2.98%
$1.16 million $105,298
Jun 18, 11 AM $0.000392
+1.27%
$1.2 million $106,525
Jun 18, 10 AM $0.000387
+0.63%
$1.18 million $106,539
Jun 18, 9 AM $0.000385
+0.11%
$1.18 million $107,023
Jun 18, 8 AM $0.000384
-0.79%
$1.17 million $107,172
Jun 18, 7 AM $0.000387
-0.08%
$1.18 million $107,433
Jun 18, 6 AM $0.000388
+0.02%
$1.19 million $108,862
Jun 18, 5 AM $0.000387
+0.09%
$1.19 million $108,466
Jun 18, 4 AM $0.000387
+0.06%
$1.18 million $109,501
Jun 18, 3 AM $0.000387
-0.11%
$1.18 million $113,060
Jun 18, 2 AM $0.000387
-0.03%
$1.18 million $113,355
Jun 18, 1 AM $0.000387
-0.01%
$1.18 million $116,351
Jun 18, 12 AM $0.000388
-0.13%
$1.19 million $117,673
Jun 17, 11 PM $0.000388
-1.15%
$1.19 million $117,653