StreamCoin Historical Data

STRM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00117
-0.08%
$ 3.57 million $ 113,343
Jan 5, 2 AM $ 0.00117
+0.12%
$ 3.57 million $ 113,427
Jan 5, 1 AM $ 0.00117
-0.09%
$ 3.57 million $ 112,603
Jan 5, 12 AM $ 0.00117
+0.91%
$ 3.57 million $ 113,192
Jan 4, 11 PM $ 0.00116
-0.75%
$ 3.54 million $ 113,541
Jan 4, 10 PM $ 0.00117
-1.45%
$ 3.57 million $ 113,441
Jan 4, 9 PM $ 0.00119
+0.20%
$ 3.62 million $ 113,092
Jan 4, 8 PM $ 0.00118
+0.83%
$ 3.61 million $ 113,272
Jan 4, 7 PM $ 0.00117
-0.07%
$ 3.58 million $ 114,114
Jan 4, 6 PM $ 0.00117
+0.08%
$ 3.59 million $ 113,764
Jan 4, 5 PM $ 0.00117
-0.89%
$ 3.58 million $ 114,099
Jan 4, 4 PM $ 0.00118
+0.98%
$ 3.62 million $ 113,897
Jan 4, 3 PM $ 0.00117
-0.85%
$ 3.58 million $ 114,205
Jan 4, 2 PM $ 0.00118
-0.73%
$ 3.61 million $ 113,800
Jan 4, 1 PM $ 0.00119
+1.92%
$ 3.64 million $ 113,975
Jan 4, 12 PM $ 0.00117
-1.32%
$ 3.58 million $ 114,503
Jan 4, 11 AM $ 0.00119
-0.37%
$ 3.63 million $ 113,726
Jan 4, 10 AM $ 0.00119
+0.03%
$ 3.64 million $ 114,613
Jan 4, 9 AM $ 0.00119
-0.22%
$ 3.64 million $ 115,633
Jan 4, 8 AM $ 0.00119
-0.05%
$ 3.65 million $ 115,752
Jan 4, 7 AM $ 0.00119
+0.79%
$ 3.65 million $ 116,129
Jan 4, 6 AM $ 0.00119
+0.21%
$ 3.62 million $ 116,431
Jan 4, 5 AM $ 0.00118
-1.12%
$ -- $ 116,617
Jan 4, 4 AM $ 0.0012
-0.52%
$ -- $ 119,367
Jan 4, 3 AM $ 0.0012
+1.43%
$ -- $ 124,120
Jan 4, 2 AM $ 0.00119
+0.44%
$ -- $ 124,148
Jan 4, 1 AM $ 0.00118
-1.67%
$ -- $ 124,772
Jan 4, 12 AM $ 0.0012
+0.33%
$ -- $ 124,437
Jan 3, 11 PM $ 0.0012
+1.69%
$ 3.66 million $ 124,640
Jan 3, 10 PM $ 0.00118
+1.31%
$ 3.6 million $ 124,441
Jan 3, 9 PM $ 0.00116
+1.16%
$ 3.55 million $ 124,705
Jan 3, 8 PM $ 0.00115
-0.23%
$ 3.51 million $ 124,497
Jan 3, 7 PM $ 0.00115
+0.84%
$ 3.52 million $ 123,962
Jan 3, 6 PM $ 0.00114
-0.54%
$ 3.49 million $ 124,359
Jan 3, 5 PM $ 0.00115
-0.11%
$ 3.51 million $ 123,681
Jan 3, 4 PM $ 0.00115
-0.01%
$ 3.51 million $ 124,314
Jan 3, 3 PM $ 0.00115
-0.85%
$ 3.51 million $ 124,506
Jan 3, 2 PM $ 0.00116
+1.18%
$ 3.54 million $ 124,406
Jan 3, 1 PM $ 0.00114
-1.01%
$ 3.5 million $ 124,444
Jan 3, 12 PM $ 0.00115
+2.90%
$ 3.52 million $ 124,557
Jan 3, 11 AM $ 0.00112
-0.92%
$ 3.42 million $ 124,866
Jan 3, 10 AM $ 0.00113
+2.04%
$ 3.46 million $ 124,035
Jan 3, 9 AM $ 0.00111
-0.95%
$ 3.39 million $ 123,820
Jan 3, 8 AM $ 0.00112
-1.07%
$ 3.42 million $ 123,619
Jan 3, 7 AM $ 0.00113
-0.33%
$ 3.46 million $ 124,103
Jan 3, 6 AM $ 0.00114
-0.59%
$ 3.47 million $ 123,484
Jan 3, 5 AM $ 0.00114
-3.81%
$ 3.49 million $ 124,037
Jan 3, 4 AM $ 0.00119
-3.59%
$ 3.64 million $ 121,374
Jan 3, 3 AM $ 0.00124
-0.75%
$ 3.77 million $ 116,892
Jan 3, 2 AM $ 0.00125
+1.17%
$ 3.8 million $ 117,040