StreamCoin Historical Data

STRM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000537
-1.21%
$ 1.64 million $ 121,949
Mar 8, 10 AM $ 0.000544
-1.04%
$ 1.66 million $ 122,157
Mar 8, 9 AM $ 0.00055
+1.34%
$ 1.68 million $ 121,163
Mar 8, 8 AM $ 0.000542
+0.05%
$ 1.66 million $ 121,069
Mar 8, 7 AM $ 0.000542
+0.91%
$ 1.66 million $ 121,339
Mar 8, 6 AM $ 0.000537
+0.69%
$ 1.64 million $ 125,769
Mar 8, 5 AM $ 0.000534
+0.01%
$ 1.63 million $ 123,877
Mar 8, 4 AM $ 0.000534
+2.54%
$ 1.63 million $ 124,871
Mar 8, 3 AM $ 0.000521
-2.54%
$ 1.59 million $ 124,767
Mar 8, 2 AM $ 0.000535
+0.54%
$ 1.63 million $ 125,687
Mar 8, 1 AM $ 0.000532
+0.50%
$ 1.62 million $ 124,003
Mar 8, 12 AM $ 0.000529
+1.66%
$ 1.62 million $ 124,636
Mar 7, 11 PM $ 0.000521
+1.04%
$ 1.59 million $ 125,040
Mar 7, 10 PM $ 0.000515
-2.31%
$ 1.57 million $ 123,440
Mar 7, 9 PM $ 0.000528
+1.33%
$ 1.61 million $ 120,563
Mar 7, 8 PM $ 0.000521
+0.34%
$ 1.59 million $ 119,022
Mar 7, 7 PM $ 0.000519
-1.53%
$ 1.58 million $ 117,447
Mar 7, 6 PM $ 0.000527
-1.14%
$ 1.61 million $ 116,980
Mar 7, 5 PM $ 0.000533
+1.92%
$ 1.63 million $ 114,757
Mar 7, 4 PM $ 0.000523
-1.63%
$ 1.6 million $ 113,575
Mar 7, 3 PM $ 0.000532
-4.54%
$ 1.62 million $ 111,511
Mar 7, 2 PM $ 0.000556
+2.11%
$ 1.7 million $ 111,546
Mar 7, 1 PM $ 0.000545
+1.64%
$ 1.66 million $ 113,657
Mar 7, 12 PM $ 0.000536
-1.39%
$ 1.64 million $ 126,175
Mar 7, 11 AM $ 0.000544
-4.73%
$ 1.66 million $ 125,292
Mar 7, 10 AM $ 0.000571
-3.88%
$ 1.74 million $ 143,701
Mar 7, 9 AM $ 0.000594
+7.72%
$ 1.81 million $ 145,175
Mar 7, 8 AM $ 0.000551
-0.57%
$ 1.68 million $ 145,486
Mar 7, 7 AM $ 0.000554
-1.80%
$ 1.69 million $ 143,900
Mar 7, 6 AM $ 0.000564
-0.60%
$ 1.72 million $ 139,412
Mar 7, 5 AM $ 0.000568
-4.49%
$ 1.73 million $ 137,894
Mar 7, 4 AM $ 0.000594
+0.11%
$ 1.81 million $ 138,291
Mar 7, 3 AM $ 0.000594
-5.10%
$ 1.81 million $ 143,300
Mar 7, 2 AM $ 0.000626
+0.40%
$ 1.91 million $ 162,216
Mar 7, 1 AM $ 0.000623
+4.28%
$ 1.9 million $ 174,341
Mar 7, 12 AM $ 0.000598
+3.15%
$ 1.82 million $ 189,593
Mar 6, 11 PM $ 0.000579
+0.69%
$ 1.77 million $ 202,935
Mar 6, 10 PM $ 0.000575
+0.23%
$ 1.76 million $ 207,358
Mar 6, 9 PM $ 0.000574
-0.48%
$ 1.75 million $ 205,982
Mar 6, 8 PM $ 0.000577
-0.99%
$ 1.76 million $ 209,828
Mar 6, 7 PM $ 0.000583
-3.19%
$ 1.78 million $ 211,888
Mar 6, 6 PM $ 0.000602
-2.46%
$ 1.84 million $ 209,988
Mar 6, 5 PM $ 0.000617
+3.84%
$ 1.88 million $ 210,495
Mar 6, 4 PM $ 0.000594
+0.45%
$ 1.81 million $ 211,174
Mar 6, 3 PM $ 0.000592
-4.34%
$ 1.81 million $ 212,645
Mar 6, 2 PM $ 0.000618
+4.86%
$ 1.89 million $ 213,272
Mar 6, 1 PM $ 0.00059
-17.22%
$ 1.8 million $ 223,000
Mar 6, 12 PM $ 0.000713
+4.10%
$ 2.18 million $ 214,881
Mar 6, 11 AM $ 0.000683
-2.87%
$ 2.09 million $ 226,325
Mar 6, 10 AM $ 0.000703
+0.86%
$ 2.15 million $ 207,619