StreamCoin Historical Data

STRM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00125
+1.17%
$ 3.8 million $ 117,040
Jan 3, 1 AM $ 0.00123
-0.38%
$ 3.76 million $ 116,623
Jan 3, 12 AM $ 0.00124
-0.49%
$ 3.77 million $ 117,512
Jan 2, 11 PM $ 0.00124
+0.21%
$ 3.79 million $ 117,217
Jan 2, 10 PM $ 0.00124
-0.77%
$ 3.78 million $ 117,215
Jan 2, 9 PM $ 0.00125
+0.13%
$ 3.83 million $ 119,266
Jan 2, 8 PM $ 0.00125
+0.12%
$ 3.82 million $ 120,390
Jan 2, 7 PM $ 0.00125
+0.01%
$ 3.82 million $ 120,137
Jan 2, 6 PM $ 0.00125
+1.01%
$ 3.82 million $ 120,720
Jan 2, 5 PM $ 0.00124
-0.49%
$ 3.78 million $ 120,890
Jan 2, 4 PM $ 0.00124
-5.80%
$ 3.8 million $ 119,906
Jan 2, 3 PM $ 0.00131
+4.84%
$ 4.01 million $ 118,953
Jan 2, 2 PM $ 0.00125
+0.43%
$ 3.82 million $ 118,262
Jan 2, 1 PM $ 0.00125
+1.24%
$ 3.81 million $ 116,787
Jan 2, 12 PM $ 0.00123
+0.03%
$ 3.76 million $ 114,576
Jan 2, 11 AM $ 0.00123
+2.19%
$ 3.76 million $ 113,080
Jan 2, 10 AM $ 0.00121
+0.25%
$ 3.68 million $ 111,548
Jan 2, 9 AM $ 0.0012
-1.87%
$ 3.67 million $ 109,745
Jan 2, 8 AM $ 0.00123
+1.24%
$ 3.74 million $ 108,595
Jan 2, 7 AM $ 0.00121
+0.15%
$ 3.7 million $ 107,105
Jan 2, 6 AM $ 0.00121
+0.11%
$ 3.69 million $ 106,505
Jan 2, 5 AM $ 0.00121
+1.13%
$ 3.69 million $ 105,066
Jan 2, 4 AM $ 0.00119
+0.96%
$ 3.64 million $ 103,359
Jan 2, 3 AM $ 0.00118
-0.30%
$ 3.61 million $ 102,577
Jan 2, 2 AM $ 0.00119
+0.40%
$ 3.62 million $ 103,625
Jan 2, 1 AM $ 0.00118
-0.88%
$ 3.61 million $ 102,894
Jan 2, 12 AM $ 0.00119
+0.20%
$ 3.64 million $ 102,552
Jan 1, 11 PM $ 0.00119
+2.07%
$ 3.63 million $ 102,326
Jan 1, 10 PM $ 0.00117
-5.14%
$ 3.56 million $ 100,978
Jan 1, 9 PM $ 0.00123
-0.01%
$ 3.75 million $ 98,171
Jan 1, 8 PM $ 0.00123
-2.11%
$ 3.75 million $ 94,758
Jan 1, 7 PM $ 0.00125
-5.03%
$ 3.82 million $ 94,545
Jan 1, 6 PM $ 0.00132
-0.72%
$ 4.02 million $ 92,118
Jan 1, 5 PM $ 0.00133
-0.74%
$ 4.05 million $ 90,658
Jan 1, 4 PM $ 0.00134
-0.10%
$ 4.08 million $ 89,875
Jan 1, 3 PM $ 0.00134
-2.25%
$ 4.09 million $ 89,101
Jan 1, 2 PM $ 0.00137
+0.77%
$ 4.18 million $ 88,149
Jan 1, 1 PM $ 0.00136
+0.98%
$ 4.15 million $ 89,806
Jan 1, 12 PM $ 0.00135
-2.13%
$ 4.11 million $ 94,689
Jan 1, 11 AM $ 0.00138
-0.35%
$ 4.2 million $ 95,980
Jan 1, 10 AM $ 0.00138
+0.92%
$ 4.21 million $ 98,031
Jan 1, 9 AM $ 0.00137
-0.64%
$ 4.19 million $ 107,586
Jan 1, 8 AM $ 0.00138
-1.42%
$ 4.21 million $ 121,979
Jan 1, 7 AM $ 0.0014
+2.56%
$ 4.27 million $ 122,476
Jan 1, 6 AM $ 0.00136
-4.83%
$ 4.16 million $ 124,086
Jan 1, 5 AM $ 0.00144
+2.45%
$ 4.39 million $ 131,391
Jan 1, 4 AM $ 0.0014
-3.41%
$ 4.29 million $ 147,477
Jan 1, 3 AM $ 0.00143
+2.07%
$ 4.36 million $ 158,091
Jan 1, 2 AM $ 0.0014
-0.33%
$ 4.29 million $ 179,764
Jan 1, 1 AM $ 0.0014
-2.36%
$ 4.29 million $ 204,340