StreamCoin Historical Data

STRM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000703
+0.86%
$ 2.15 million $ 207,619
Mar 6, 9 AM $ 0.000697
-0.62%
$ 2.13 million $ 206,834
Mar 6, 8 AM $ 0.000702
+0.09%
$ 2.14 million $ 207,164
Mar 6, 7 AM $ 0.000701
-0.57%
$ 2.14 million $ 208,847
Mar 6, 6 AM $ 0.000705
-1.49%
$ 2.15 million $ 210,240
Mar 6, 5 AM $ 0.000716
-2.90%
$ 2.19 million $ 209,816
Mar 6, 4 AM $ 0.000738
-0.45%
$ 2.25 million $ 208,947
Mar 6, 3 AM $ 0.000741
-5.90%
$ 2.26 million $ 203,032
Mar 6, 2 AM $ 0.000789
-10.83%
$ 2.41 million $ 183,795
Mar 6, 1 AM $ 0.000885
-7.03%
$ 2.7 million $ 172,685
Mar 6, 12 AM $ 0.000951
+17.98%
$ 2.9 million $ 156,577
Mar 5, 11 PM $ 0.000805
+14.42%
$ 2.46 million $ 143,290
Mar 5, 10 PM $ 0.000704
+0.76%
$ 2.15 million $ 139,168
Mar 5, 9 PM $ 0.000698
+8.84%
$ 2.13 million $ 138,551
Mar 5, 8 PM $ 0.000642
-1.63%
$ 1.96 million $ 136,743
Mar 5, 7 PM $ 0.000652
-1.97%
$ 1.99 million $ 135,793
Mar 5, 6 PM $ 0.000665
+2.64%
$ 2.03 million $ 137,482
Mar 5, 5 PM $ 0.000648
-0.92%
$ 1.98 million $ 137,316
Mar 5, 4 PM $ 0.000654
-0.08%
$ 2 million $ 138,687
Mar 5, 3 PM $ 0.000656
-6.72%
$ 2 million $ 137,029
Mar 5, 2 PM $ 0.000699
+10.48%
$ 2.13 million $ 138,652
Mar 5, 1 PM $ 0.000631
+5.88%
$ 1.93 million $ 125,246
Mar 5, 12 PM $ 0.000598
+9.07%
$ 1.82 million $ 121,677
Mar 5, 11 AM $ 0.00055
+11.74%
$ 1.68 million $ 111,425
Mar 5, 10 AM $ 0.000494
+0.65%
$ 1.51 million $ 111,844
Mar 5, 9 AM $ 0.000491
-6.05%
$ 1.5 million $ 102,416
Mar 5, 8 AM $ 0.000523
+0.57%
$ 1.6 million $ 112,718
Mar 5, 7 AM $ 0.00052
+0.75%
$ 1.59 million $ 111,389
Mar 5, 6 AM $ 0.000516
-0.07%
$ 1.58 million $ 110,804
Mar 5, 5 AM $ 0.000517
+2.27%
$ 1.58 million $ 109,732
Mar 5, 4 AM $ 0.000505
-3.85%
$ 1.54 million $ 111,961
Mar 5, 3 AM $ 0.000525
+3.07%
$ 1.6 million $ 111,325
Mar 5, 2 AM $ 0.00051
-4.16%
$ 1.56 million $ 111,616
Mar 5, 1 AM $ 0.000532
+0.79%
$ 1.62 million $ 112,361
Mar 5, 12 AM $ 0.000528
-2.00%
$ 1.61 million $ 112,144
Mar 4, 11 PM $ 0.000538
+1.86%
$ 1.64 million $ 111,641
Mar 4, 10 PM $ 0.000529
-1.83%
$ 1.61 million $ 111,703
Mar 4, 9 PM $ 0.000538
+1.14%
$ 1.64 million $ 111,661
Mar 4, 8 PM $ 0.000532
-0.25%
$ 1.63 million $ 111,859
Mar 4, 7 PM $ 0.000534
-0.28%
$ 1.63 million $ 112,054
Mar 4, 6 PM $ 0.000535
+2.43%
$ 1.63 million $ 111,656
Mar 4, 5 PM $ 0.000523
+0.08%
$ 1.6 million $ 112,011
Mar 4, 4 PM $ 0.000521
-0.46%
$ -- $ 111,526
Mar 4, 1 PM $ 0.000529
+0.53%
$ 1.62 million $ 112,217
Mar 4, 12 PM $ 0.000526
-0.51%
$ 1.61 million $ 112,330
Mar 4, 11 AM $ 0.000528
-1.02%
$ 1.61 million $ 112,068
Mar 4, 9 AM $ 0.00054
-0.38%
$ 1.65 million $ 110,084
Mar 4, 8 AM $ 0.000538
+1.55%
$ 1.64 million $ 110,539
Mar 4, 7 AM $ 0.00053
+0.88%
$ 1.62 million $ 110,871
Mar 4, 6 AM $ 0.000524
+1.80%
$ 1.6 million $ 112,163