Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.000388
-1.15%
$1.19 million $117,653
Jun 17, 10 PM $0.000393
+0.94%
$1.2 million $118,155
Jun 17, 9 PM $0.000389
+0.02%
$1.19 million $118,628
Jun 17, 8 PM $0.000389
+2.86%
$1.19 million $118,739
Jun 17, 7 PM $0.000378
-1.98%
$1.16 million $112,684
Jun 17, 6 PM $0.000386
+1.51%
$1.18 million $119,928
Jun 17, 5 PM $0.00038
+0.76%
$1.16 million $122,024
Jun 17, 4 PM $0.000377
-5.02%
$1.15 million $130,524
Jun 17, 3 PM $0.000397
+1.58%
$1.22 million $130,632
Jun 17, 2 PM $0.000391
+0.77%
$1.2 million $130,829
Jun 17, 1 PM $0.000388
-3.19%
$1.19 million $131,553
Jun 17, 12 PM $0.000401
+2.37%
$1.23 million $132,846
Jun 17, 11 AM $0.000392
-4.22%
$1.2 million $131,957
Jun 17, 10 AM $0.000409
+1.45%
$1.25 million $131,731
Jun 17, 9 AM $0.000403
-2.23%
$1.23 million $131,819
Jun 17, 8 AM $0.000412
-0.19%
$1.26 million $131,606
Jun 17, 7 AM $0.000413
-0.27%
$1.26 million $131,778
Jun 17, 6 AM $0.000414
-0.47%
$1.27 million $134,106
Jun 17, 5 AM $0.000416
-2.34%
$1.27 million $134,371
Jun 17, 4 AM $0.000426
-7.63%
$1.3 million $133,193
Jun 17, 3 AM $0.000461
+1.99%
$1.41 million $130,186
Jun 17, 2 AM $0.000452
+7.38%
$1.38 million $130,590
Jun 17, 1 AM $0.000421
-3.96%
$1.29 million $126,974
Jun 17, 12 AM $0.000438
-3.03%
$1.34 million $125,399
Jun 16, 11 PM $0.000452
+2.90%
$1.38 million $125,463
Jun 16, 10 PM $0.000439
-1.88%
$1.34 million $124,903
Jun 16, 9 PM $0.000448
-1.49%
$1.37 million $123,881
Jun 16, 8 PM $0.000455
-1.10%
$1.39 million $123,964
Jun 16, 7 PM $0.00046
+2.71%
$1.41 million $123,737
Jun 16, 6 PM $0.000448
-0.51%
$1.37 million $122,398
Jun 16, 5 PM $0.00045
+11.76%
$1.38 million $120,422
Jun 16, 4 PM $0.000402
+1.74%
$1.23 million $112,349
Jun 16, 3 PM $0.000395
-1.77%
$1.21 million $106,374
Jun 16, 2 PM $0.000402
+4.90%
$1.23 million $111,230
Jun 16, 1 PM $0.000384
+14.42%
$1.17 million $109,252
Jun 16, 12 PM $0.000335
+0.03%
$1.03 million $106,107
Jun 16, 11 AM $0.000335
-0.32%
$1.03 million $106,092
Jun 16, 10 AM $0.000336
+0.80%
$1.03 million $105,995
Jun 16, 9 AM $0.000334
+0.17%
$1.02 million $105,769
Jun 16, 8 AM $0.000333
-0.31%
$1.02 million $105,783
Jun 16, 7 AM $0.000333
-0.68%
$1.02 million $105,392
Jun 16, 6 AM $0.000336
-1.30%
$1.03 million $103,150
Jun 16, 5 AM $0.000341
+0.12%
$1.04 million $102,056
Jun 16, 4 AM $0.00034
-0.03%
$1.04 million $101,917
Jun 16, 3 AM $0.00034
+0.52%
$1.04 million $101,541
Jun 16, 2 AM $0.000338
-1.05%
$1.03 million $100,556
Jun 16, 1 AM $0.000342
-4.87%
$1.05 million $100,890
Jun 16, 12 AM $0.000359
+0.01%
$1.1 million $101,108
Jun 15, 11 PM $0.000359
+0.08%
$1.1 million $100,770
Jun 15, 10 PM $0.000359
-0.06%
$1.1 million $101,420