Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.000359
-0.06%
$1.1 million $101,420
Jun 15, 9 PM $0.000359
-0.03%
$1.1 million $101,604
Jun 15, 8 PM $0.000359
+0.00%
$1.1 million $101,170
Jun 15, 7 PM $0.000359
+0.08%
$1.1 million $101,276
Jun 15, 6 PM $0.000359
-0.60%
$1.1 million $101,446
Jun 15, 5 PM $0.000362
-0.03%
$1.11 million $101,008
Jun 15, 4 PM $0.000362
-0.01%
$1.11 million $100,950
Jun 15, 3 PM $0.000362
+0.00%
$1.11 million $101,239
Jun 15, 2 PM $0.000362
+0.03%
$1.11 million $101,097
Jun 15, 1 PM $0.000362
-0.07%
$1.11 million $101,090
Jun 15, 12 PM $0.000362
+0.12%
$1.11 million $100,782
Jun 15, 11 AM $0.000362
-0.03%
$1.11 million $100,823
Jun 15, 10 AM $0.000362
+2.01%
$1.11 million $100,761
Jun 15, 9 AM $0.000354
+0.03%
$1.08 million $100,735
Jun 15, 8 AM $0.000354
-0.21%
$1.08 million $100,630
Jun 15, 7 AM $0.000354
+1.50%
$1.08 million $100,804
Jun 15, 6 AM $0.000349
+0.03%
$1.07 million $99,350
Jun 15, 5 AM $0.000349
+0.33%
$1.07 million $100,601
Jun 15, 4 AM $0.000348
-0.01%
$1.06 million $100,576
Jun 15, 3 AM $0.000348
+0.06%
$1.06 million $100,487
Jun 15, 2 AM $0.000348
-0.11%
$1.06 million $100,578
Jun 15, 1 AM $0.000348
-0.03%
$1.06 million $100,521
Jun 15, 12 AM $0.000348
+0.00%
$1.06 million $100,675
Jun 14, 11 PM $0.000348
+0.20%
$1.06 million $100,710
Jun 14, 10 PM $0.000347
+0.03%
$1.06 million $100,047
Jun 14, 9 PM $0.000347
-0.03%
$1.06 million $100,186
Jun 14, 8 PM $0.000347
+0.00%
$1.06 million $100,413
Jun 14, 7 PM $0.000347
-0.07%
$1.06 million $100,696
Jun 14, 6 PM $0.000348
-0.06%
$1.06 million $100,541
Jun 14, 5 PM $0.000348
-0.09%
$1.06 million $100,257
Jun 14, 4 PM $0.000348
+0.09%
$1.06 million $100,436
Jun 14, 3 PM $0.000348
+0.02%
$1.06 million $100,248
Jun 14, 2 PM $0.000348
+0.00%
$1.06 million $100,338
Jun 14, 1 PM $0.000348
+0.06%
$1.06 million $100,399
Jun 14, 12 PM $0.000348
+4.03%
$1.06 million $100,483
Jun 14, 11 AM $0.000335
-0.09%
$1.02 million $100,441
Jun 14, 10 AM $0.000335
-0.06%
$1.02 million $100,423
Jun 14, 9 AM $0.000335
+0.15%
$1.02 million $100,936
Jun 14, 8 AM $0.000335
-0.09%
$1.02 million $100,848
Jun 14, 7 AM $0.000335
+0.14%
$1.02 million $100,648
Jun 14, 6 AM $0.000334
+0.13%
$1.02 million $100,524
Jun 14, 5 AM $0.000334
+0.03%
$1.02 million $100,647
Jun 14, 4 AM $0.000334
+0.00%
$1.02 million $100,457
Jun 14, 3 AM $0.000334
+0.06%
$1.02 million $100,611
Jun 14, 2 AM $0.000334
-0.12%
$1.02 million $101,017
Jun 14, 1 AM $0.000334
+0.09%
$1.02 million $101,077
Jun 14, 12 AM $0.000334
+0.03%
$1.02 million $100,549
Jun 13, 11 PM $0.000334
+0.03%
$1.02 million $100,714
Jun 13, 10 PM $0.000334
+0.09%
$1.02 million $100,838
Jun 13, 9 PM $0.000333
-0.09%
$1.02 million $100,628