StreamCoin Historical Data

STRM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0014
-2.36%
$ 4.29 million $ 204,340
Jan 1, 12 AM $ 0.0015
+5.98%
$ 4.57 million $ 79,289
Dec 31, 11 PM $ 0.00141
-3.43%
$ 4.31 million $ 259,023
Dec 31, 10 PM $ 0.00146
+1.68%
$ 4.46 million $ 264,770
Dec 31, 9 PM $ 0.00144
-2.57%
$ 4.39 million $ 267,911
Dec 31, 8 PM $ 0.00148
-0.21%
$ 4.51 million $ 274,410
Dec 31, 7 PM $ 0.00148
+1.89%
$ 4.51 million $ 286,064
Dec 31, 6 PM $ 0.00145
+2.26%
$ 4.43 million $ 290,385
Dec 31, 5 PM $ 0.00142
-0.94%
$ 4.32 million $ 293,597
Dec 31, 4 PM $ 0.00143
-0.81%
$ 4.37 million $ 300,732
Dec 31, 3 PM $ 0.00144
-0.32%
$ 4.41 million $ 332,067
Dec 31, 2 PM $ 0.00145
+1.98%
$ 4.42 million $ 343,528
Dec 31, 1 PM $ 0.00142
-5.79%
$ 4.33 million $ 353,706
Dec 31, 12 PM $ 0.00151
-4.14%
$ 4.6 million $ 387,940
Dec 31, 11 AM $ 0.00157
-1.27%
$ 4.8 million $ 459,225
Dec 31, 10 AM $ 0.00159
+11.24%
$ 4.86 million $ 552,111
Dec 31, 9 AM $ 0.00144
-16.88%
$ 4.41 million $ 579,210
Dec 31, 8 AM $ 0.00172
+3.43%
$ 5.15 million $ 423,896
Dec 31, 7 AM $ 0.00166
-3.12%
$ 5.07 million $ 567,151
Dec 31, 6 AM $ 0.00171
-4.71%
$ 5.23 million $ 567,573
Dec 31, 5 AM $ 0.00177
+0.56%
$ 5.41 million $ 345,567
Dec 31, 4 AM $ 0.00176
+1.52%
$ 5.38 million $ 548,666
Dec 31, 3 AM $ 0.00168
-0.98%
$ 5.12 million $ 332,671
Dec 31, 2 AM $ 0.00169
-18.91%
$ 5.14 million $ 518,240
Dec 31, 1 AM $ 0.00208
-8.66%
$ 6.34 million $ 498,867
Dec 31, 12 AM $ 0.00227
+11.29%
$ 6.92 million $ 347,090
Dec 30, 11 PM $ 0.00204
+8.64%
$ 6.22 million $ 444,913
Dec 30, 10 PM $ 0.00187
-7.81%
$ 5.72 million $ 439,833
Dec 30, 9 PM $ 0.00196
-12.45%
$ 5.99 million $ 438,186
Dec 30, 8 PM $ 0.00224
+14.21%
$ 6.85 million $ 433,864
Dec 30, 7 PM $ 0.00196
+2.54%
$ 6 million $ 423,309
Dec 30, 6 PM $ 0.00191
+4.83%
$ 5.84 million $ 419,812
Dec 30, 5 PM $ 0.00182
+8.01%
$ 5.57 million $ 419,477
Dec 30, 4 PM $ 0.00169
+5.95%
$ 5.16 million $ 411,874
Dec 30, 3 PM $ 0.00159
+2.23%
$ 4.85 million $ 383,118
Dec 30, 2 PM $ 0.00156
+5.39%
$ 4.78 million $ 372,097
Dec 30, 1 PM $ 0.00147
-18.14%
$ 4.49 million $ 362,658
Dec 30, 12 PM $ 0.0018
-8.62%
$ 5.49 million $ 292,435
Dec 30, 11 AM $ 0.00197
+31.93%
$ 5.94 million $ 228,731
Dec 30, 10 AM $ 0.00149
+25.11%
$ 4.56 million $ 160,168
Dec 30, 9 AM $ 0.00123
+3.24%
$ 3.75 million $ 22,524
Dec 30, 8 AM $ 0.00119
+2.24%
$ 3.77 million $ 124,555
Dec 30, 7 AM $ 0.00117
-1.24%
$ 3.59 million $ 125,453
Dec 30, 6 AM $ 0.00118
-1.08%
$ 3.61 million $ 125,310
Dec 30, 5 AM $ 0.0012
-7.11%
$ 3.65 million $ 125,009
Dec 30, 4 AM $ 0.00128
+4.30%
$ 3.92 million $ 114,082
Dec 30, 3 AM $ 0.00123
+1.55%
$ 3.76 million $ 122,062
Dec 30, 2 AM $ 0.00121
+4.35%
$ 3.7 million $ 121,638
Dec 30, 1 AM $ 0.00116
+3.11%
$ 3.54 million $ 119,093
Dec 30, 12 AM $ 0.00113
-0.19%
$ 3.44 million $ 118,951