Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.000333
-0.09%
$1.02 million $100,628
Jun 13, 8 PM $0.000334
-0.15%
$1.02 million $100,544
Jun 13, 7 PM $0.000334
+0.00%
$1.02 million $100,483
Jun 13, 6 PM $0.000334
+0.00%
$1.02 million $100,677
Jun 13, 5 PM $0.000334
+0.00%
$1.02 million $101,488
Jun 13, 4 PM $0.000334
+0.06%
$1.02 million $101,395
Jun 13, 3 PM $0.000334
-0.09%
$1.02 million $102,081
Jun 13, 2 PM $0.000334
+0.30%
$1.02 million $100,828
Jun 13, 1 PM $0.000333
+0.51%
$1.02 million $101,006
Jun 13, 12 PM $0.000332
+0.03%
$1.01 million $101,273
Jun 13, 11 AM $0.000331
-0.06%
$1.01 million $101,017
Jun 13, 10 AM $0.000332
+0.04%
$1.01 million $100,847
Jun 13, 9 AM $0.000332
+0.00%
$1.01 million $100,091
Jun 13, 8 AM $0.000332
-2.68%
$1.01 million $100,392
Jun 13, 7 AM $0.000341
-0.03%
$1.04 million $100,390
Jun 13, 6 AM $0.00034
-0.03%
$1.04 million $100,624
Jun 13, 5 AM $0.000341
+0.02%
$1.04 million $100,444
Jun 13, 4 AM $0.000341
-0.06%
$1.04 million $100,826
Jun 13, 3 AM $0.000341
+0.12%
$1.04 million $100,843
Jun 13, 2 AM $0.000341
+0.06%
$1.04 million $100,512
Jun 13, 1 AM $0.000341
-0.12%
$1.04 million $100,319
Jun 13, 12 AM $0.000341
+0.15%
$1.04 million $100,413
Jun 12, 11 PM $0.000341
-0.15%
$1.04 million $100,232
Jun 12, 10 PM $0.000341
+0.12%
$1.04 million $100,730
Jun 12, 9 PM $0.000341
-0.12%
$1.04 million $100,549
Jun 12, 8 PM $0.000341
+0.09%
$1.04 million $100,585
Jun 12, 7 PM $0.000341
+0.00%
$1.04 million $100,625
Jun 12, 6 PM $0.000341
-0.18%
$1.04 million $100,395
Jun 12, 5 PM $0.000341
+0.00%
$1.04 million $99,951
Jun 12, 4 PM $0.000341
-0.08%
$1.04 million $100,219
Jun 12, 3 PM $0.000342
+0.24%
$1.04 million $99,295
Jun 12, 2 PM $0.000341
-1.61%
$1.04 million $100,788
Jun 12, 1 PM $0.000346
-0.07%
$1.06 million $100,364
Jun 12, 12 PM $0.000347
+0.06%
$1.06 million $100,043
Jun 12, 11 AM $0.000346
+0.06%
$1.06 million $100,339
Jun 12, 10 AM $0.000346
-0.10%
$1.06 million $100,509
Jun 12, 9 AM $0.000347
-0.74%
$1.06 million $100,632
Jun 12, 8 AM $0.000349
+0.00%
$1.07 million $101,056
Jun 12, 7 AM $0.000349
+0.03%
$1.07 million $101,080
Jun 12, 6 AM $0.000349
+0.03%
$1.07 million $102,192
Jun 12, 5 AM $0.000349
+0.01%
$1.07 million $101,158
Jun 12, 4 AM $0.000349
-0.01%
$1.07 million $102,522
Jun 12, 3 AM $0.000349
+0.06%
$1.07 million $101,069
Jun 12, 2 AM $0.000349
-0.06%
$1.07 million $101,891
Jun 12, 1 AM $0.000349
+0.03%
$1.07 million $100,605
Jun 12, 12 AM $0.000349
-0.02%
$1.07 million $102,316
Jun 11, 11 PM $0.000349
+0.06%
$1.07 million $100,654
Jun 11, 10 PM $0.000349
-0.06%
$1.07 million $101,772
Jun 11, 9 PM $0.000349
+0.06%
$1.07 million $101,033
Jun 11, 8 PM $0.000349
-0.03%
$1.07 million $102,069