StreamCoin Historical Data

STRM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00113
-2.46%
$ 3.44 million $ 119,324
Dec 29, 10 PM $ 0.00116
+0.84%
$ 3.53 million $ 118,670
Dec 29, 9 PM $ 0.00115
+5.15%
$ 3.5 million $ 119,146
Dec 29, 8 PM $ 0.00109
-0.22%
$ 3.33 million $ 118,882
Dec 29, 7 PM $ 0.00109
+0.46%
$ 3.34 million $ 119,252
Dec 29, 6 PM $ 0.00109
-0.22%
$ 3.32 million $ 119,293
Dec 29, 5 PM $ 0.00109
+1.79%
$ 3.33 million $ 119,632
Dec 29, 4 PM $ 0.00107
-0.41%
$ 3.28 million $ 120,419
Dec 29, 3 PM $ 0.00108
+1.24%
$ 3.29 million $ 144,893
Dec 29, 2 PM $ 0.00106
-1.49%
$ 3.25 million $ 145,097
Dec 29, 1 PM $ 0.00108
-0.10%
$ 3.3 million $ 145,499
Dec 29, 12 PM $ 0.00108
+0.91%
$ 3.3 million $ 147,923
Dec 29, 11 AM $ 0.00107
-0.98%
$ 3.27 million $ 151,370
Dec 29, 10 AM $ 0.00108
-8.68%
$ 3.3 million $ 158,393
Dec 29, 9 AM $ 0.00118
+4.56%
$ 3.62 million $ 183,788
Dec 29, 8 AM $ 0.00113
+0.22%
$ 3.46 million $ 183,388
Dec 29, 7 AM $ 0.00113
+3.50%
$ 3.45 million $ 182,779
Dec 29, 6 AM $ 0.00109
+2.59%
$ 3.34 million $ 180,287
Dec 29, 5 AM $ 0.00107
+0.20%
$ 3.25 million $ 180,471
Dec 29, 4 AM $ 0.00106
-0.01%
$ 3.25 million $ 179,867
Dec 29, 3 AM $ 0.00106
+2.65%
$ 3.25 million $ 180,036
Dec 29, 2 AM $ 0.00104
-0.57%
$ 3.16 million $ 179,197
Dec 29, 1 AM $ 0.00104
-3.66%
$ 3.18 million $ 178,448
Dec 29, 12 AM $ 0.00108
+5.25%
$ 3.3 million $ 178,823
Dec 28, 11 PM $ 0.00103
+0.00%
$ 3.14 million $ 178,145
Dec 28, 10 PM $ 0.00103
-2.46%
$ 3.14 million $ 178,146
Dec 28, 9 PM $ 0.00105
+1.12%
$ 3.22 million $ 178,030
Dec 28, 8 PM $ 0.00104
-0.84%
$ 3.18 million $ 177,613
Dec 28, 7 PM $ 0.00105
-3.92%
$ 3.21 million $ 177,391
Dec 28, 6 PM $ 0.00109
+0.96%
$ 3.34 million $ 176,979
Dec 28, 5 PM $ 0.00108
-2.02%
$ 3.31 million $ 176,874
Dec 28, 4 PM $ 0.00111
+1.86%
$ 3.38 million $ 176,381
Dec 28, 3 PM $ 0.00109
-2.66%
$ 3.31 million $ 151,455
Dec 28, 2 PM $ 0.00112
-6.63%
$ 3.4 million $ 151,692
Dec 28, 1 PM $ 0.00119
-4.07%
$ 3.63 million $ 150,969
Dec 28, 12 PM $ 0.00124
+2.14%
$ 3.79 million $ 147,963
Dec 28, 11 AM $ 0.00121
-10.36%
$ 3.71 million $ 145,220
Dec 28, 10 AM $ 0.00135
+32.42%
$ 4.13 million $ 138,830
Dec 28, 9 AM $ 0.00102
+1.14%
$ 3.12 million $ 112,856
Dec 28, 8 AM $ 0.00101
-0.68%
$ 3.09 million $ 113,251
Dec 28, 7 AM $ 0.00102
-0.21%
$ 3.11 million $ 113,627
Dec 28, 6 AM $ 0.00102
+0.55%
$ 3.11 million $ 113,417
Dec 28, 5 AM $ 0.00101
-0.40%
$ 3.1 million $ 112,462
Dec 28, 4 AM $ 0.00102
+0.62%
$ 3.11 million $ 111,654
Dec 28, 3 AM $ 0.00101
+0.38%
$ 3.09 million $ 113,067
Dec 28, 2 AM $ 0.00101
-0.01%
$ 3.08 million $ 113,130
Dec 28, 1 AM $ 0.00101
+0.20%
$ 3.09 million $ 113,298
Dec 28, 12 AM $ 0.00101
-0.32%
$ 3.07 million $ 112,636
Dec 27, 11 PM $ 0.00101
+0.02%
$ 3.08 million $ 112,849
Dec 27, 10 PM $ 0.00101
-0.12%
$ 3.08 million $ 113,125