StreamCoin Historical Data

STRM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000552
+0.77%
$ 1.69 million $ 109,073
Mar 2, 5 AM $ 0.000547
+0.36%
$ 1.67 million $ 108,405
Mar 2, 4 AM $ 0.000546
+1.15%
$ 1.67 million $ 108,342
Mar 2, 3 AM $ 0.000539
-0.53%
$ 1.65 million $ 108,628
Mar 2, 2 AM $ 0.000541
-0.21%
$ 1.65 million $ 108,155
Mar 2, 1 AM $ 0.000543
-0.56%
$ 1.66 million $ 107,727
Mar 2, 12 AM $ 0.000546
-0.37%
$ 1.67 million $ 107,271
Mar 1, 11 PM $ 0.000548
-0.03%
$ 1.67 million $ 107,708
Mar 1, 10 PM $ 0.000548
-0.05%
$ 1.67 million $ 107,801
Mar 1, 9 PM $ 0.000548
-0.12%
$ 1.67 million $ 108,414
Mar 1, 8 PM $ 0.000549
-0.25%
$ 1.68 million $ 108,328
Mar 1, 7 PM $ 0.00055
+0.25%
$ 1.68 million $ 108,133
Mar 1, 6 PM $ 0.000549
-0.05%
$ 1.68 million $ 108,353
Mar 1, 5 PM $ 0.000549
+0.03%
$ 1.68 million $ 107,868
Mar 1, 4 PM $ 0.000549
-0.10%
$ 1.68 million $ 107,945
Mar 1, 3 PM $ 0.000549
+0.02%
$ 1.68 million $ 107,686
Mar 1, 2 PM $ 0.000548
-0.26%
$ 1.67 million $ 108,464
Mar 1, 1 PM $ 0.00055
+0.31%
$ 1.68 million $ 107,736
Mar 1, 12 PM $ 0.000548
-0.05%
$ 1.67 million $ 107,867
Mar 1, 11 AM $ 0.000549
-0.07%
$ 1.67 million $ 108,036
Mar 1, 10 AM $ 0.00055
+0.19%
$ 1.68 million $ 107,663
Mar 1, 9 AM $ 0.000549
+0.02%
$ 1.68 million $ 107,773
Mar 1, 8 AM $ 0.000549
+0.91%
$ 1.68 million $ 108,103
Mar 1, 7 AM $ 0.000544
-0.24%
$ 1.66 million $ 107,738
Mar 1, 6 AM $ 0.000545
+0.29%
$ 1.66 million $ 108,528
Mar 1, 5 AM $ 0.000544
-1.14%
$ 1.66 million $ 109,031
Mar 1, 4 AM $ 0.00055
+0.42%
$ 1.68 million $ 108,956
Mar 1, 3 AM $ 0.000548
+0.80%
$ 1.67 million $ 108,674
Mar 1, 2 AM $ 0.000544
-0.79%
$ 1.66 million $ 109,010
Mar 1, 1 AM $ 0.000548
+0.40%
$ 1.67 million $ 110,010
Mar 1, 12 AM $ 0.000545
+0.40%
$ 1.67 million $ 109,919
Feb 28, 11 PM $ 0.000543
+0.20%
$ 1.66 million $ 109,369
Feb 28, 10 PM $ 0.000542
-0.56%
$ 1.66 million $ 109,531
Feb 28, 9 PM $ 0.000545
-0.12%
$ 1.66 million $ 108,847
Feb 28, 8 PM $ 0.000546
-0.15%
$ 1.67 million $ 108,696
Feb 28, 7 PM $ 0.000544
-0.28%
$ 1.66 million $ 109,300
Feb 28, 6 PM $ 0.000545
+0.09%
$ 1.67 million $ 109,495
Feb 28, 5 PM $ 0.000546
-1.42%
$ 1.67 million $ 109,404
Feb 28, 4 PM $ 0.000554
+1.92%
$ 1.69 million $ 109,621
Feb 28, 3 PM $ 0.000544
+0.02%
$ 1.66 million $ 109,587
Feb 28, 2 PM $ 0.000543
-0.45%
$ 1.66 million $ 108,957
Feb 28, 1 PM $ 0.000544
+0.02%
$ 1.66 million $ 109,834
Feb 28, 12 PM $ 0.000544
-0.11%
$ 1.66 million $ 109,808
Feb 28, 11 AM $ 0.000548
+0.44%
$ 1.67 million $ 109,758
Feb 28, 10 AM $ 0.000545
+0.02%
$ 1.66 million $ 109,894
Feb 28, 9 AM $ 0.000545
-1.00%
$ 1.66 million $ 110,078
Feb 28, 8 AM $ 0.000551
+1.09%
$ 1.68 million $ 109,768
Feb 28, 7 AM $ 0.000545
-2.30%
$ 1.66 million $ 109,112
Feb 28, 6 AM $ 0.000558
+0.49%
$ 1.71 million $ 109,203
Feb 28, 5 AM $ 0.000558
+0.35%
$ 1.7 million $ 109,235