StreamCoin Historical Data

STRM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000308
-0.77%
$ 939,698 $ 112,647
Apr 17, 3 AM $ 0.00031
-0.01%
$ 946,957 $ 111,520
Apr 17, 2 AM $ 0.000311
+1.51%
$ 949,223 $ 111,693
Apr 17, 1 AM $ 0.000306
+0.06%
$ 935,110 $ 111,910
Apr 17, 12 AM $ 0.000306
-0.46%
$ 934,355 $ 111,175
Apr 16, 11 PM $ 0.000307
+0.09%
$ 938,715 $ 111,323
Apr 16, 10 PM $ 0.000307
-0.41%
$ 937,858 $ 111,627
Apr 16, 9 PM $ 0.000308
-2.68%
$ 941,754 $ 111,639
Apr 16, 8 PM $ 0.000317
-0.25%
$ 967,669 $ 111,598
Apr 16, 7 PM $ 0.000318
+0.63%
$ 970,118 $ 111,756
Apr 16, 6 PM $ 0.000316
+0.68%
$ 964,081 $ 111,734
Apr 16, 5 PM $ 0.000314
+0.88%
$ 957,602 $ 111,668
Apr 16, 4 PM $ 0.000311
-1.43%
$ 949,229 $ 111,292
Apr 16, 3 PM $ 0.000316
+3.92%
$ 965,221 $ 111,731
Apr 16, 2 PM $ 0.000304
-1.71%
$ 928,768 $ 111,528
Apr 16, 1 PM $ 0.00031
-8.61%
$ 945,052 $ 111,615
Apr 16, 12 PM $ 0.000339
+1.43%
$ 1.03 million $ 110,751
Apr 16, 11 AM $ 0.000334
-1.42%
$ 1.02 million $ 110,135
Apr 16, 10 AM $ 0.000339
+0.19%
$ 1.04 million $ 110,755
Apr 16, 9 AM $ 0.000338
+1.05%
$ 1.03 million $ 110,727
Apr 16, 8 AM $ 0.000335
-1.33%
$ 1.02 million $ 111,126
Apr 16, 7 AM $ 0.000339
+1.29%
$ 1.04 million $ 111,392
Apr 16, 6 AM $ 0.000336
+0.70%
$ 1.03 million $ 111,011
Apr 16, 5 AM $ 0.000333
+0.71%
$ 1.02 million $ 110,874
Apr 16, 4 AM $ 0.000331
-0.85%
$ 1.01 million $ 110,966
Apr 16, 3 AM $ 0.000334
-1.21%
$ 1.02 million $ 111,417
Apr 16, 2 AM $ 0.000338
+1.40%
$ 1.03 million $ 111,288
Apr 16, 1 AM $ 0.000333
-1.50%
$ 1.02 million $ 111,375
Apr 16, 12 AM $ 0.000338
+10.90%
$ 1.03 million $ 111,100
Apr 15, 11 PM $ 0.000304
-0.76%
$ 928,928 $ 111,080
Apr 15, 10 PM $ 0.000307
-1.50%
$ 935,819 $ 110,677
Apr 15, 9 PM $ 0.000311
+0.20%
$ 950,506 $ 110,737
Apr 15, 8 PM $ 0.000312
-1.31%
$ 952,240 $ 100,165
Apr 15, 7 PM $ 0.000316
+0.80%
$ 965,422 $ 110,713
Apr 15, 6 PM $ 0.000314
-5.49%
$ 957,727 $ 100,224
Apr 15, 5 PM $ 0.000332
-0.53%
$ 1.01 million $ 110,648
Apr 15, 4 PM $ 0.000334
+0.03%
$ 1.02 million $ 110,666
Apr 15, 3 PM $ 0.000334
-0.58%
$ 1.02 million $ 110,592
Apr 15, 2 PM $ 0.000337
+0.17%
$ 1.03 million $ 110,099
Apr 15, 1 PM $ 0.000336
-0.46%
$ 1.03 million $ 110,161
Apr 15, 12 PM $ 0.000338
+0.06%
$ 1.03 million $ 110,346
Apr 15, 11 AM $ 0.000338
+2.61%
$ 1.03 million $ 110,631
Apr 15, 10 AM $ 0.000329
+1.00%
$ 1 million $ 100,179
Apr 15, 9 AM $ 0.000326
+0.33%
$ 994,322 $ 110,341
Apr 15, 8 AM $ 0.000325
+0.75%
$ 991,067 $ 110,189
Apr 15, 7 AM $ 0.000322
-0.92%
$ 983,643 $ 110,200
Apr 15, 6 AM $ 0.000325
+2.10%
$ 992,816 $ 111,827
Apr 15, 5 AM $ 0.000318
+0.46%
$ 972,386 $ 111,811
Apr 15, 4 AM $ 0.000317
-0.10%
$ 967,948 $ 111,659
Apr 15, 3 AM $ 0.000317
+2.07%
$ 968,919 $ 111,937