StreamCoin Historical Data

STRM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000392
-4.22%
$ 1.2 million $ 131,957
Jun 17, 10 AM $ 0.000409
+1.45%
$ 1.25 million $ 131,731
Jun 17, 9 AM $ 0.000403
-2.23%
$ 1.23 million $ 131,819
Jun 17, 8 AM $ 0.000412
-0.19%
$ 1.26 million $ 131,606
Jun 17, 7 AM $ 0.000413
-0.27%
$ 1.26 million $ 131,778
Jun 17, 6 AM $ 0.000414
-0.47%
$ 1.27 million $ 134,106
Jun 17, 5 AM $ 0.000416
-2.34%
$ 1.27 million $ 134,371
Jun 17, 4 AM $ 0.000426
-7.63%
$ 1.3 million $ 133,193
Jun 17, 3 AM $ 0.000461
+1.99%
$ 1.41 million $ 130,186
Jun 17, 2 AM $ 0.000452
+7.38%
$ 1.38 million $ 130,590
Jun 17, 1 AM $ 0.000421
-3.96%
$ 1.29 million $ 126,974
Jun 17, 12 AM $ 0.000438
-3.03%
$ 1.34 million $ 125,399
Jun 16, 11 PM $ 0.000452
+2.90%
$ 1.38 million $ 125,463
Jun 16, 10 PM $ 0.000439
-1.88%
$ 1.34 million $ 124,903
Jun 16, 9 PM $ 0.000448
-1.49%
$ 1.37 million $ 123,881
Jun 16, 8 PM $ 0.000455
-1.10%
$ 1.39 million $ 123,964
Jun 16, 7 PM $ 0.00046
+2.71%
$ 1.41 million $ 123,737
Jun 16, 6 PM $ 0.000448
-0.51%
$ 1.37 million $ 122,398
Jun 16, 5 PM $ 0.00045
+11.76%
$ 1.38 million $ 120,422
Jun 16, 4 PM $ 0.000402
+1.74%
$ 1.23 million $ 112,349
Jun 16, 3 PM $ 0.000395
-1.77%
$ 1.21 million $ 106,374
Jun 16, 2 PM $ 0.000402
+4.90%
$ 1.23 million $ 111,230
Jun 16, 1 PM $ 0.000384
+14.42%
$ 1.17 million $ 109,252
Jun 16, 12 PM $ 0.000335
+0.03%
$ 1.03 million $ 106,107
Jun 16, 11 AM $ 0.000335
-0.32%
$ 1.03 million $ 106,092
Jun 16, 10 AM $ 0.000336
+0.80%
$ 1.03 million $ 105,995
Jun 16, 9 AM $ 0.000334
+0.17%
$ 1.02 million $ 105,769
Jun 16, 8 AM $ 0.000333
-0.31%
$ 1.02 million $ 105,783
Jun 16, 7 AM $ 0.000333
-0.68%
$ 1.02 million $ 105,392
Jun 16, 6 AM $ 0.000336
-1.30%
$ 1.03 million $ 103,150
Jun 16, 5 AM $ 0.000341
+0.12%
$ 1.04 million $ 102,056
Jun 16, 4 AM $ 0.00034
-0.03%
$ 1.04 million $ 101,917
Jun 16, 3 AM $ 0.00034
+0.52%
$ 1.04 million $ 101,541
Jun 16, 2 AM $ 0.000338
-1.05%
$ 1.03 million $ 100,556
Jun 16, 1 AM $ 0.000342
-4.87%
$ 1.05 million $ 100,890
Jun 16, 12 AM $ 0.000359
+0.01%
$ 1.1 million $ 101,108
Jun 15, 11 PM $ 0.000359
+0.08%
$ 1.1 million $ 100,770
Jun 15, 10 PM $ 0.000359
-0.06%
$ 1.1 million $ 101,420
Jun 15, 9 PM $ 0.000359
-0.03%
$ 1.1 million $ 101,604
Jun 15, 8 PM $ 0.000359
+0.00%
$ 1.1 million $ 101,170
Jun 15, 7 PM $ 0.000359
+0.08%
$ 1.1 million $ 101,276
Jun 15, 6 PM $ 0.000359
-0.60%
$ 1.1 million $ 101,446
Jun 15, 5 PM $ 0.000362
-0.03%
$ 1.11 million $ 101,008
Jun 15, 4 PM $ 0.000362
-0.01%
$ 1.11 million $ 100,950
Jun 15, 3 PM $ 0.000362
+0.00%
$ 1.11 million $ 101,239
Jun 15, 2 PM $ 0.000362
+0.03%
$ 1.11 million $ 101,097
Jun 15, 1 PM $ 0.000362
-0.07%
$ 1.11 million $ 101,090
Jun 15, 12 PM $ 0.000362
+0.12%
$ 1.11 million $ 100,782
Jun 15, 11 AM $ 0.000362
-0.03%
$ 1.11 million $ 100,823
Jun 15, 10 AM $ 0.000362
+2.01%
$ 1.11 million $ 100,761