Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 AM $0.000109
-0.65%
$332,363 $20,406
Sep 30, 3 AM $0.000109
+2.07%
$334,550 $20,394
Sep 30, 2 AM $0.000107
-0.15%
$327,776 $20,065
Sep 30, 1 AM $0.000107
+2.83%
$328,284 $20,005
Sep 30, 12 AM $0.000104
-3.46%
$319,251 $20,009
Sep 29, 11 PM $0.000108
-1.23%
$330,703 $20,152
Sep 29, 10 PM $0.000109
+1.09%
$334,834 $20,080
Sep 29, 9 PM $0.000108
-2.15%
$331,225 $19,994
Sep 29, 8 PM $0.000111
+3.16%
$338,491 $19,964
Sep 29, 7 PM $0.000109
+6.59%
$333,952 $19,885
Sep 29, 6 PM $0.000102
-3.59%
$313,292 $10,775
Sep 29, 5 PM $0.000106
+0.78%
$324,958 $19,552
Sep 29, 4 PM $0.000105
+3.98%
$322,440 $19,534
Sep 29, 3 PM $0.000101
-2.30%
$310,085 $18,406
Sep 29, 2 PM $0.000104
-0.51%
$317,373 $16,416
Sep 29, 1 PM $0.000104
+0.89%
$318,993 $16,415
Sep 29, 12 PM $0.000103
+33.30%
$316,170 $15,568
Sep 29, 11 AM $0.0000776
-17.05%
$237,186 $7,966
Sep 29, 10 AM $0.0000933
-16.18%
$285,319 $10,510
Sep 29, 9 AM $0.000111
+0.26%
$340,391 $5,247
Sep 29, 8 AM $0.000111
+0.76%
$339,525 $5,961
Sep 29, 7 AM $0.00011
-1.57%
$336,975 $2,701
Sep 29, 6 AM $0.000111
-0.47%
$339,484 $2,522
Sep 29, 5 AM $0.000112
+1.57%
$341,086 $2,606
Sep 29, 4 AM $0.000108
-7.44%
$331,528 $2,736
Sep 29, 3 AM $0.000117
-1.03%
$358,165 $2,537
Sep 29, 2 AM $0.000118
+7.15%
$361,910 $2,691
Sep 29, 1 AM $0.00011
-33.76%
$337,755 $2,576
Sep 29, 12 AM $0.000167
+0.41%
$509,912 $2,892
Sep 28, 11 PM $0.000166
+9.19%
$507,822 $3,044
Sep 28, 10 PM $0.000152
-3.21%
$464,757 $4,908
Sep 28, 9 PM $0.000157
-0.20%
$480,169 $4,956
Sep 28, 8 PM $0.000157
+0.47%
$481,025 $4,983
Sep 28, 7 PM $0.000157
-0.11%
$478,790 $4,983
Sep 28, 6 PM $0.000157
+0.38%
$479,238 $5,142
Sep 28, 5 PM $0.000156
-0.36%
$477,376 $5,244
Sep 28, 4 PM $0.000157
-1.00%
$479,098 $5,309
Sep 28, 3 PM $0.000158
-0.31%
$483,980 $5,295
Sep 28, 2 PM $0.000159
-1.16%
$485,506 $5,310
Sep 28, 1 PM $0.000161
+1.52%
$491,188 $5,283
Sep 28, 12 PM $0.000158
-3.31%
$483,746 $5,290
Sep 28, 11 AM $0.000164
-1.36%
$500,302 $5,386
Sep 28, 10 AM $0.000166
-2.20%
$507,204 $5,378
Sep 28, 9 AM $0.00017
+0.05%
$518,621 $2,765
Sep 28, 8 AM $0.00017
+1.06%
$518,410 $3,969
Sep 28, 7 AM $0.000168
+0.12%
$513,282 $3,823
Sep 28, 6 AM $0.000168
-0.32%
$512,662 $5,063
Sep 28, 5 AM $0.000168
-0.40%
$514,538 $4,865
Sep 28, 4 AM $0.000169
+0.05%
$516,617 $4,684
Sep 28, 3 AM $0.000169
-5.73%
$516,345 $4,818