StreamCoin Historical Data

STRM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.000222
-0.02%
$679,321 $64
Aug 14, 3 PM $0.000222
-0.02%
$679,450 $65
Aug 14, 2 PM $0.000222
-1.20%
$679,602 $65
Aug 14, 1 PM $0.000225
-0.05%
$687,786 $15
Aug 14, 12 PM $0.000225
+0.58%
$688,008 $15
Aug 14, 11 AM $0.000223
+0.04%
$683,282 $15
Aug 14, 10 AM $0.000223
-0.32%
$683,039 $15
Aug 14, 9 AM $0.000224
-20.22%
$685,231 $37
Aug 14, 8 AM $0.000281
+25.44%
$858,863 $31
Aug 14, 7 AM $0.000224
-0.03%
$684,676 $33
Aug 14, 6 AM $0.000224
+0.06%
$684,862 $33
Aug 14, 5 AM $0.000224
+0.05%
$684,467 $32
Aug 14, 4 AM $0.000224
-0.02%
$684,152 $32
Aug 14, 3 AM $0.000224
-20.23%
$684,293 $32
Aug 14, 2 AM $0.00028
+0.12%
$857,012 $37
Aug 14, 1 AM $0.00028
-0.02%
$856,026 $37
Aug 14, 12 AM $0.00028
+0.05%
$856,074 $37
Aug 13, 11 PM $0.00028
+0.00%
$855,643 $37
Aug 13, 10 PM $0.00028
+0.00%
$855,643 $37
Aug 13, 9 PM $0.00028
-0.02%
$855,662 $37
Aug 13, 8 PM $0.00028
-0.02%
$855,835 $37
Aug 13, 7 PM $0.00028
+0.00%
$856,046 $38
Aug 13, 6 PM $0.00028
+0.02%
$856,026 $38
Aug 13, 5 PM $0.00028
-0.02%
$855,823 $38
Aug 13, 4 PM $0.00028
+25.68%
$855,957 $76
Aug 13, 3 PM $0.000223
+0.05%
$681,054 $100
Aug 13, 2 PM $0.000223
+0.37%
$680,723 $105
Aug 13, 1 PM $0.000222
-0.19%
$678,239 $134
Aug 13, 12 PM $0.000222
+0.11%
$679,517 $162
Aug 13, 11 AM $0.000222
-0.04%
$678,786 $174
Aug 13, 10 AM $0.000222
+0.97%
$679,047 $194
Aug 13, 9 AM $0.00028
+0.05%
$856,170 $85
Aug 13, 8 AM $0.00028
+0.03%
$855,787 $85
Aug 13, 7 AM $0.00028
+0.04%
$855,500 $412
Aug 13, 6 AM $0.00028
-0.06%
$855,356 $448
Aug 13, 5 AM $0.00028
-0.01%
$855,768 $448
Aug 13, 4 AM $0.00028
+0.03%
$855,916 $494
Aug 13, 3 AM $0.000223
-20.32%
$681,106 $689
Aug 13, 2 AM $0.000279
-0.13%
$854,763 $480
Aug 13, 1 AM $0.00028
+0.00%
$855,835 $480
Aug 13, 12 AM $0.00028
-0.04%
$855,835 $481
Aug 12, 11 PM $0.00028
-0.01%
$856,074 $481
Aug 12, 10 PM $0.00028
-0.01%
$856,122 $481
Aug 12, 9 PM $0.00028
-0.01%
$856,266 $481
Aug 12, 8 PM $0.00028
+0.01%
$856,362 $499
Aug 12, 7 PM $0.00028
+0.04%
$856,408 $499
Aug 12, 6 PM $0.00028
+0.02%
$856,122 $499
Aug 12, 5 PM $0.00028
+0.00%
$855,787 $499
Aug 12, 4 PM $0.00028
-0.06%
$855,739 $460
Aug 12, 3 PM $0.00028
+0.06%
$856,506 $461