StreamCoin Historical Data

STRM Page 6
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000317
+0.00%
$ 969,655 $ 102,624
10:49 AM $ 0.000317
+0.00%
$ 969,363 $ 102,505
10:48 AM $ 0.000317
+0.00%
$ 969,363 $ 102,505
10:47 AM $ 0.000317
-3.42%
$ 969,363 $ 102,615
10:46 AM $ 0.000328
+0.00%
$ 969,363 $ 102,608
10:45 AM $ 0.000331
+0.00%
$ 969,363 $ 102,760
10:44 AM $ 0.000331
+0.00%
$ 1.01 million $ 102,760
10:43 AM $ 0.000331
+0.00%
$ 1.01 million $ 102,786
10:42 AM $ 0.000331
+0.00%
$ 1.01 million $ 102,883
10:41 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,051
10:40 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,051
10:39 AM $ 0.000331
+2.75%
$ 1.01 million $ 103,116
10:38 AM $ 0.000322
+0.00%
$ 1.01 million $ 103,240
10:37 AM $ 0.000322
+0.00%
$ 1.01 million $ 103,325
10:36 AM $ 0.000322
+0.00%
$ 1.01 million $ 103,325
10:35 AM $ 0.000322
+0.00%
$ 1.01 million $ 103,492
10:34 AM $ 0.000322
+0.00%
$ 983,879 $ 103,562
10:33 AM $ 0.000322
-2.25%
$ 983,879 $ 103,659
10:32 AM $ 0.000329
+0.00%
$ 983,879 $ 103,259
10:31 AM $ 0.000329
+0.00%
$ 983,879 $ 103,259
10:30 AM $ 0.000329
+0.00%
$ 983,879 $ 103,351
10:29 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,448
10:28 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,494
10:27 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,494
10:26 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,608
10:25 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,675
10:24 AM $ 0.000329
-0.03%
$ 1.01 million $ 103,675
10:23 AM $ 0.000329
+0.00%
$ 1.01 million $ 103,679
10:22 AM $ 0.000331
-0.15%
$ 1.01 million $ 103,668
10:21 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,680
10:20 AM $ 0.000331
-0.03%
$ 1.01 million $ 103,680
10:19 AM $ 0.000331
+0.12%
$ 1.01 million $ 103,690
10:18 AM $ 0.000331
-0.09%
$ 1.01 million $ 103,678
10:17 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,627
10:16 AM $ 0.000331
-0.06%
$ 1.01 million $ 103,627
10:15 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,640
10:14 AM $ 0.000331
-0.06%
$ 1.01 million $ 103,669
10:13 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,700
10:12 AM $ 0.000331
-0.06%
$ 1.01 million $ 103,700
10:11 AM $ 0.000331
+0.00%
$ 1.01 million $ 103,741
10:10 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,794
10:09 AM $ 0.000331
+0.29%
$ 1.01 million $ 103,794
10:08 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,769
10:07 AM $ 0.000331
+0.15%
$ 1.01 million $ 103,780
10:06 AM $ 0.00033
+0.12%
$ 1.01 million $ 103,780
10:05 AM $ 0.00033
+0.06%
$ 1.01 million $ 103,777
10:04 AM $ 0.00033
-0.15%
$ 1.01 million $ 103,755
10:03 AM $ 0.00033
-0.03%
$ 1.01 million $ 103,807
10:02 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,807
10:01 AM $ 0.00033
+0.12%
$ 1.01 million $ 103,678