StreamCoin Historical Data

STRM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00101
+0.02%
$ 3.08 million $ 112,849
Dec 27, 10 PM $ 0.00101
-0.12%
$ 3.08 million $ 113,125
Dec 27, 9 PM $ 0.00101
-0.11%
$ 3.09 million $ 113,632
Dec 27, 8 PM $ 0.00101
+0.03%
$ 3.09 million $ 113,197
Dec 27, 7 PM $ 0.00101
-0.04%
$ 3.09 million $ 113,533
Dec 27, 6 PM $ 0.00101
-0.01%
$ 3.09 million $ 113,643
Dec 27, 5 PM $ 0.00101
+0.43%
$ 3.09 million $ 113,343
Dec 27, 4 PM $ 0.00101
-0.19%
$ 3.07 million $ 113,824
Dec 27, 3 PM $ 0.00101
-0.76%
$ 3.08 million $ 115,653
Dec 27, 2 PM $ 0.00102
-0.08%
$ 3.1 million $ 115,353
Dec 27, 1 PM $ 0.00102
+0.00%
$ 3.11 million $ 115,033
Dec 27, 12 PM $ 0.00102
-2.17%
$ 3.11 million $ 116,057
Dec 27, 11 AM $ 0.00104
+0.30%
$ 3.18 million $ 115,711
Dec 27, 10 AM $ 0.00104
+5.40%
$ 3.17 million $ 115,011
Dec 27, 9 AM $ 0.000985
+2.73%
$ 3.01 million $ 115,126
Dec 27, 8 AM $ 0.000959
-0.32%
$ 2.93 million $ 114,844
Dec 27, 7 AM $ 0.000962
+0.80%
$ 2.94 million $ 114,316
Dec 27, 6 AM $ 0.000954
-0.35%
$ 2.91 million $ 114,358
Dec 27, 5 AM $ 0.000958
+0.40%
$ 2.92 million $ 115,386
Dec 27, 4 AM $ 0.000954
-5.41%
$ 2.91 million $ 116,038
Dec 27, 3 AM $ 0.00101
+1.76%
$ 3.08 million $ 114,645
Dec 27, 2 AM $ 0.000991
+0.34%
$ 3.03 million $ 114,396
Dec 27, 1 AM $ 0.000987
+3.17%
$ 3.01 million $ 114,614
Dec 27, 12 AM $ 0.000957
-1.86%
$ 2.92 million $ 114,841
Dec 26, 11 PM $ 0.000975
+1.58%
$ 2.98 million $ 114,584
Dec 26, 10 PM $ 0.00096
-0.87%
$ 2.93 million $ 114,310
Dec 26, 9 PM $ 0.000969
-0.36%
$ 2.96 million $ 113,719
Dec 26, 8 PM $ 0.000972
-0.90%
$ 2.97 million $ 114,128
Dec 26, 7 PM $ 0.000981
-4.67%
$ 2.99 million $ 114,436
Dec 26, 6 PM $ 0.00103
+0.42%
$ 3.14 million $ 114,313
Dec 26, 5 PM $ 0.00102
+7.36%
$ 3.12 million $ 114,435
Dec 26, 4 PM $ 0.000953
+0.84%
$ 2.91 million $ 1,111
Dec 26, 3 PM $ 0.000945
-1.30%
$ 2.89 million $ 112,699
Dec 26, 2 PM $ 0.000958
-0.55%
$ 2.92 million $ 112,754
Dec 26, 1 PM $ 0.000961
+0.90%
$ 2.93 million $ 112,797
Dec 26, 12 PM $ 0.000954
+1.28%
$ 2.91 million $ 112,388
Dec 26, 11 AM $ 0.000942
-4.11%
$ 2.88 million $ 112,190
Dec 26, 10 AM $ 0.000982
-0.55%
$ 3 million $ 111,622
Dec 26, 9 AM $ 0.000987
-0.88%
$ 3.02 million $ 110,820
Dec 26, 8 AM $ 0.000997
-1.43%
$ 3.08 million $ 99,775
Dec 26, 7 AM $ 0.00101
+4.17%
$ 3.09 million $ 111,098
Dec 26, 6 AM $ 0.000971
+10.57%
$ 2.97 million $ 113,579
Dec 26, 5 AM $ 0.000878
-0.83%
$ 2.68 million $ 113,338
Dec 26, 4 AM $ 0.000886
+0.79%
$ 2.7 million $ 113,323
Dec 26, 3 AM $ 0.000879
-0.05%
$ 2.68 million $ 113,058
Dec 26, 2 AM $ 0.00088
-0.47%
$ 2.69 million $ 113,973
Dec 26, 1 AM $ 0.000884
-0.58%
$ 2.7 million $ 113,599
Dec 26, 12 AM $ 0.000889
+0.09%
$ 2.71 million $ 113,207
Dec 25, 11 PM $ 0.000888
-0.26%
$ 2.71 million $ 113,461
Dec 25, 10 PM $ 0.000891
-1.03%
$ 2.72 million $ 113,603