StreamCoin Historical Data

STRM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000558
+0.49%
$ 1.71 million $ 109,203
Feb 28, 5 AM $ 0.000558
+0.35%
$ 1.7 million $ 109,235
Feb 28, 4 AM $ 0.000557
-0.22%
$ 1.7 million $ 108,980
Feb 28, 3 AM $ 0.00056
-0.08%
$ 1.71 million $ 109,469
Feb 28, 2 AM $ 0.000559
+0.33%
$ 1.71 million $ 109,410
Feb 28, 1 AM $ 0.000558
-0.26%
$ 1.7 million $ 109,258
Feb 28, 12 AM $ 0.00056
+0.74%
$ 1.71 million $ 109,303
Feb 27, 11 PM $ 0.000556
-0.70%
$ 1.7 million $ 109,427
Feb 27, 10 PM $ 0.00056
-0.04%
$ 1.71 million $ 109,343
Feb 27, 9 PM $ 0.00056
+0.34%
$ 1.71 million $ 109,773
Feb 27, 8 PM $ 0.000558
+1.48%
$ 1.7 million $ 110,107
Feb 27, 7 PM $ 0.00055
-0.21%
$ 1.68 million $ 109,469
Feb 27, 6 PM $ 0.000551
+0.16%
$ 1.68 million $ 109,179
Feb 27, 5 PM $ 0.00055
+0.03%
$ 1.68 million $ 109,603
Feb 27, 4 PM $ 0.00055
-0.22%
$ 1.68 million $ 109,127
Feb 27, 3 PM $ 0.000551
+0.43%
$ 1.68 million $ 109,593
Feb 27, 2 PM $ 0.000549
-0.50%
$ 1.68 million $ 109,353
Feb 27, 1 PM $ 0.000552
+0.06%
$ 1.68 million $ 109,035
Feb 27, 12 PM $ 0.000552
-0.10%
$ 1.68 million $ 109,411
Feb 27, 11 AM $ 0.000552
+0.29%
$ 1.69 million $ 109,331
Feb 27, 10 AM $ 0.000551
-1.67%
$ 1.68 million $ 109,557
Feb 27, 9 AM $ 0.00056
-0.31%
$ 1.71 million $ 109,383
Feb 27, 8 AM $ 0.000562
+0.00%
$ 1.71 million $ 109,396
Feb 27, 7 AM $ 0.000562
-0.41%
$ 1.72 million $ 109,344
Feb 27, 6 AM $ 0.000564
+0.33%
$ 1.72 million $ 109,046
Feb 27, 5 AM $ 0.000562
+0.59%
$ 1.72 million $ 109,659
Feb 27, 4 AM $ 0.000559
+3.59%
$ 1.71 million $ 109,583
Feb 27, 3 AM $ 0.00054
-0.66%
$ 1.65 million $ 109,521
Feb 27, 2 AM $ 0.000543
+0.12%
$ 1.66 million $ 109,726
Feb 27, 1 AM $ 0.000542
+0.58%
$ 1.66 million $ 109,355
Feb 27, 12 AM $ 0.000539
-0.12%
$ 1.65 million $ 109,288
Feb 26, 11 PM $ 0.00054
-0.76%
$ 1.65 million $ 109,410
Feb 26, 10 PM $ 0.000544
-0.54%
$ 1.66 million $ 109,650
Feb 26, 9 PM $ 0.000547
+0.28%
$ 1.67 million $ 110,383
Feb 26, 8 PM $ 0.000545
-0.55%
$ 1.67 million $ 110,065
Feb 26, 7 PM $ 0.000548
+1.29%
$ 1.67 million $ 110,337
Feb 26, 6 PM $ 0.000541
-0.17%
$ 1.65 million $ 110,890
Feb 26, 5 PM $ 0.000542
-0.01%
$ 1.66 million $ 111,571
Feb 26, 4 PM $ 0.000542
-0.50%
$ 1.66 million $ 111,545
Feb 26, 3 PM $ 0.000545
-0.10%
$ 1.66 million $ 113,735
Feb 26, 2 PM $ 0.000545
-0.83%
$ 1.66 million $ 118,415
Feb 26, 1 PM $ 0.00055
+0.83%
$ 1.68 million $ 118,287
Feb 26, 12 PM $ 0.000545
-0.66%
$ 1.67 million $ 118,080
Feb 26, 11 AM $ 0.000549
+0.76%
$ 1.68 million $ 117,838
Feb 26, 10 AM $ 0.000545
-1.23%
$ 1.66 million $ 117,826
Feb 26, 9 AM $ 0.000552
-0.24%
$ 1.68 million $ 118,169
Feb 26, 8 AM $ 0.000553
-0.58%
$ 1.69 million $ 117,729
Feb 26, 7 AM $ 0.000556
+2.29%
$ 1.7 million $ 118,236
Feb 26, 6 AM $ 0.000544
+0.16%
$ 1.66 million $ 118,049
Feb 26, 5 AM $ 0.000543
+0.81%
$ 1.66 million $ 117,735