StreamCoin Historical Data

STRM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000891
-1.03%
$ 2.72 million $ 113,603
Dec 25, 9 PM $ 0.0009
-0.05%
$ 2.75 million $ 113,410
Dec 25, 8 PM $ 0.000901
+0.00%
$ 2.75 million $ 113,624
Dec 25, 7 PM $ 0.000901
+0.02%
$ 2.75 million $ 113,499
Dec 25, 6 PM $ 0.000901
-0.62%
$ 2.75 million $ 113,485
Dec 25, 5 PM $ 0.000906
+0.02%
$ 2.77 million $ 113,770
Dec 25, 4 PM $ 0.000906
+0.18%
$ 2.77 million $ 114,020
Dec 25, 3 PM $ 0.000905
+0.38%
$ 2.76 million $ 113,793
Dec 25, 2 PM $ 0.000901
-0.29%
$ 2.75 million $ 113,180
Dec 25, 1 PM $ 0.000904
+0.75%
$ 2.76 million $ 113,063
Dec 25, 12 PM $ 0.000897
-0.17%
$ 2.74 million $ 113,213
Dec 25, 11 AM $ 0.000899
+0.37%
$ 2.74 million $ 113,133
Dec 25, 10 AM $ 0.000895
-1.66%
$ 2.73 million $ 113,680
Dec 25, 9 AM $ 0.00091
-8.37%
$ 2.78 million $ 114,370
Dec 25, 8 AM $ 0.000994
-0.49%
$ 3.03 million $ 113,825
Dec 25, 7 AM $ 0.000998
+11.22%
$ 3.05 million $ 114,732
Dec 25, 6 AM $ 0.000898
-0.67%
$ 2.74 million $ 112,920
Dec 25, 5 AM $ 0.000904
-0.24%
$ 2.76 million $ 112,626
Dec 25, 4 AM $ 0.000906
+0.19%
$ 2.77 million $ 112,676
Dec 25, 3 AM $ 0.000904
+0.64%
$ 2.76 million $ 113,250
Dec 25, 2 AM $ 0.0009
-0.50%
$ 2.74 million $ 112,687
Dec 25, 1 AM $ 0.000904
-0.97%
$ 2.76 million $ 112,774
Dec 25, 12 AM $ 0.000912
+0.29%
$ 2.78 million $ 112,829
Dec 24, 11 PM $ 0.000909
+0.14%
$ 2.78 million $ 114,128
Dec 24, 10 PM $ 0.000908
+1.33%
$ 2.77 million $ 114,540
Dec 24, 9 PM $ 0.000896
-1.24%
$ 2.74 million $ 114,582
Dec 24, 8 PM $ 0.000912
+0.45%
$ 2.78 million $ 114,211
Dec 24, 7 PM $ 0.000908
-0.47%
$ 2.77 million $ 113,931
Dec 24, 6 PM $ 0.000912
-1.62%
$ 2.78 million $ 114,095
Dec 24, 5 PM $ 0.000927
+1.24%
$ 2.83 million $ 113,958
Dec 24, 4 PM $ 0.000916
-0.29%
$ 2.8 million $ 113,776
Dec 24, 3 PM $ 0.000916
-0.59%
$ 2.8 million $ 113,828
Dec 24, 2 PM $ 0.000922
+0.36%
$ 2.81 million $ 113,831
Dec 24, 1 PM $ 0.000918
-0.14%
$ 2.8 million $ 114,274
Dec 24, 12 PM $ 0.00092
+2.91%
$ 2.81 million $ 114,016
Dec 24, 11 AM $ 0.000895
+0.84%
$ 2.73 million $ 114,028
Dec 24, 10 AM $ 0.000888
-8.64%
$ 2.71 million $ 114,319
Dec 24, 9 AM $ 0.000972
-0.31%
$ 2.97 million $ 113,965
Dec 24, 8 AM $ 0.000975
-0.02%
$ 2.98 million $ 113,984
Dec 24, 7 AM $ 0.000974
-3.68%
$ 2.97 million $ 114,422
Dec 24, 6 AM $ 0.00101
-0.30%
$ 3.09 million $ 115,816
Dec 24, 5 AM $ 0.00101
+5.50%
$ 3.1 million $ 113,892
Dec 24, 4 AM $ 0.000965
-0.16%
$ 2.95 million $ 116,106
Dec 24, 3 AM $ 0.000966
+0.71%
$ 2.95 million $ 114,570
Dec 24, 2 AM $ 0.000961
+0.82%
$ 2.93 million $ 115,713
Dec 24, 1 AM $ 0.000953
-1.93%
$ 2.91 million $ 114,868
Dec 24, 12 AM $ 0.000972
+8.91%
$ 2.97 million $ 116,216
Dec 23, 11 PM $ 0.000892
+3.44%
$ 2.72 million $ 113,833
Dec 23, 10 PM $ 0.000864
-1.14%
$ 2.64 million $ 114,353
Dec 23, 9 PM $ 0.000872
+0.67%
$ 2.66 million $ 113,491