StreamCoin Historical Data

STRM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000543
+0.81%
$ 1.66 million $ 117,735
Feb 26, 4 AM $ 0.000538
-0.34%
$ 1.64 million $ 118,058
Feb 26, 3 AM $ 0.000539
-0.30%
$ 1.64 million $ 117,546
Feb 26, 2 AM $ 0.00054
+0.97%
$ 1.65 million $ 117,471
Feb 26, 1 AM $ 0.000535
-4.67%
$ 1.63 million $ 117,435
Feb 26, 12 AM $ 0.000561
+4.67%
$ 1.71 million $ 117,415
Feb 25, 11 PM $ 0.000536
-0.13%
$ 1.64 million $ 117,476
Feb 25, 10 PM $ 0.000536
-3.34%
$ 1.64 million $ 117,365
Feb 25, 9 PM $ 0.000555
-1.12%
$ 1.69 million $ 116,558
Feb 25, 8 PM $ 0.000561
+2.69%
$ 1.71 million $ 116,844
Feb 25, 7 PM $ 0.000548
-0.48%
$ 1.67 million $ 117,166
Feb 25, 6 PM $ 0.00055
+0.47%
$ 1.68 million $ 116,254
Feb 25, 5 PM $ 0.000549
+0.67%
$ 1.68 million $ 115,740
Feb 25, 4 PM $ 0.000546
+0.51%
$ 1.67 million $ 115,613
Feb 25, 3 PM $ 0.000544
-7.96%
$ 1.66 million $ 116,166
Feb 25, 2 PM $ 0.00059
+1.29%
$ 1.8 million $ 108,837
Feb 25, 1 PM $ 0.000583
-0.98%
$ 1.78 million $ 109,090
Feb 25, 12 PM $ 0.000589
-0.39%
$ 1.8 million $ 109,035
Feb 25, 11 AM $ 0.000591
-0.14%
$ 1.8 million $ 109,759
Feb 25, 10 AM $ 0.000592
+0.67%
$ 1.81 million $ 109,410
Feb 25, 9 AM $ 0.000588
+0.06%
$ 1.8 million $ 108,902
Feb 25, 8 AM $ 0.000588
-1.69%
$ 1.79 million $ 109,364
Feb 25, 7 AM $ 0.000598
+0.73%
$ 1.83 million $ 108,669
Feb 25, 6 AM $ 0.000593
-0.88%
$ 1.81 million $ 110,183
Feb 25, 5 AM $ 0.000598
+0.29%
$ 1.83 million $ 109,922
Feb 25, 4 AM $ 0.000596
+0.80%
$ 1.82 million $ 110,287
Feb 25, 3 AM $ 0.000592
+0.26%
$ 1.81 million $ 110,301
Feb 25, 2 AM $ 0.00059
-0.65%
$ 1.8 million $ 110,038
Feb 25, 1 AM $ 0.000594
-1.83%
$ 1.81 million $ 110,740
Feb 25, 12 AM $ 0.000605
+0.65%
$ 1.85 million $ 111,251
Feb 24, 11 PM $ 0.000601
-0.68%
$ 1.83 million $ 110,787
Feb 24, 10 PM $ 0.000605
-0.06%
$ 1.85 million $ 110,706
Feb 24, 9 PM $ 0.000606
+0.33%
$ 1.85 million $ 110,792
Feb 24, 8 PM $ 0.000604
+0.28%
$ 1.85 million $ 110,537
Feb 24, 7 PM $ 0.000603
-0.86%
$ 1.84 million $ 110,452
Feb 24, 6 PM $ 0.000608
+0.63%
$ 1.86 million $ 110,638
Feb 24, 5 PM $ 0.000605
-0.77%
$ 1.85 million $ 110,419
Feb 24, 4 PM $ 0.00061
+1.35%
$ 1.86 million $ 110,693
Feb 24, 3 PM $ 0.000602
-0.05%
$ 1.84 million $ 110,420
Feb 24, 2 PM $ 0.000602
-1.75%
$ 1.84 million $ 111,006
Feb 24, 1 PM $ 0.000612
-0.28%
$ 1.87 million $ 110,863
Feb 24, 12 PM $ 0.000614
-0.44%
$ 1.88 million $ 111,068
Feb 24, 11 AM $ 0.000617
+0.92%
$ 1.88 million $ 111,088
Feb 24, 10 AM $ 0.000611
-1.47%
$ 1.87 million $ 111,168
Feb 24, 9 AM $ 0.00062
-0.11%
$ 1.89 million $ 111,075
Feb 24, 8 AM $ 0.000621
-0.90%
$ 1.9 million $ 110,757
Feb 24, 7 AM $ 0.000626
+2.33%
$ 1.91 million $ 111,097
Feb 24, 6 AM $ 0.000612
-0.16%
$ 1.87 million $ 110,871
Feb 24, 5 AM $ 0.000613
-0.58%
$ 1.87 million $ 111,183
Feb 24, 4 AM $ 0.000616
+0.95%
$ 1.88 million $ 110,752