Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.000376
+0.48%
$1.15 million $102,758
Jun 7, 5 PM $0.000374
-1.83%
$1.14 million $102,739
Jun 7, 4 PM $0.000381
+0.03%
$1.17 million $102,583
Jun 7, 3 PM $0.000381
+0.88%
$1.17 million $102,432
Jun 7, 2 PM $0.000378
+0.00%
$1.16 million $102,099
Jun 7, 1 PM $0.000378
+0.02%
$1.16 million $102,323
Jun 7, 12 PM $0.000378
-0.15%
$1.15 million $102,569
Jun 7, 11 AM $0.000377
-0.28%
$1.15 million $103,034
Jun 7, 10 AM $0.000378
-0.14%
$1.16 million $102,992
Jun 7, 9 AM $0.000379
+1.87%
$1.16 million $103,320
Jun 7, 8 AM $0.000372
-0.03%
$1.14 million $103,198
Jun 7, 7 AM $0.000372
+0.02%
$1.14 million $103,823
Jun 7, 6 AM $0.000372
-0.07%
$1.14 million $103,820
Jun 7, 5 AM $0.000372
-2.89%
$1.14 million $104,596
Jun 7, 4 AM $0.000383
+0.93%
$1.17 million $103,063
Jun 7, 3 AM $0.00038
+0.03%
$1.16 million $102,161
Jun 7, 2 AM $0.000379
+0.07%
$1.16 million $102,204
Jun 7, 1 AM $0.000379
+0.90%
$1.16 million $102,271
Jun 7, 12 AM $0.000376
+0.84%
$1.15 million $103,117
Jun 6, 11 PM $0.000373
+0.70%
$1.14 million $103,733
Jun 6, 10 PM $0.00037
-0.26%
$1.13 million $104,176
Jun 6, 9 PM $0.000371
+0.13%
$1.13 million $104,431
Jun 6, 8 PM $0.000371
+0.03%
$1.13 million $104,381
Jun 6, 7 PM $0.000371
-0.07%
$1.13 million $104,133
Jun 6, 6 PM $0.000371
+0.25%
$1.13 million $103,811
Jun 6, 5 PM $0.00037
-0.46%
$1.13 million $102,563
Jun 6, 4 PM $0.000372
+0.02%
$1.13 million $101,988
Jun 6, 3 PM $0.000372
-0.99%
$1.14 million $102,502
Jun 6, 2 PM $0.000376
-0.01%
$1.15 million $100,235
Jun 6, 1 PM $0.000376
-1.04%
$1.15 million $98,487
Jun 6, 12 PM $0.00038
-0.81%
$1.16 million $95,862
Jun 6, 11 AM $0.000383
-0.77%
$1.17 million $94,826
Jun 6, 10 AM $0.000386
+0.73%
$1.18 million $94,778
Jun 6, 9 AM $0.000383
-0.60%
$1.17 million $93,243
Jun 6, 8 AM $0.000385
-0.31%
$1.18 million $90,632
Jun 6, 7 AM $0.000386
-1.82%
$1.18 million $89,254
Jun 6, 6 AM $0.000394
-0.04%
$1.2 million $87,617
Jun 6, 5 AM $0.000394
-0.04%
$1.2 million $86,296
Jun 6, 4 AM $0.000394
-0.04%
$1.2 million $85,015
Jun 6, 3 AM $0.000394
+0.05%
$1.2 million $83,994
Jun 6, 2 AM $0.000394
+0.04%
$1.2 million $81,984
Jun 6, 1 AM $0.000394
+0.08%
$1.2 million $81,188
Jun 6, 12 AM $0.000394
-0.12%
$1.2 million $85,954
Jun 5, 11 PM $0.000395
+0.08%
$1.21 million $83,878
Jun 5, 10 PM $0.000395
+0.75%
$1.2 million $81,137
Jun 5, 9 PM $0.000392
+1.51%
$1.2 million $79,173
Jun 5, 8 PM $0.000386
-1.55%
$1.18 million $76,743
Jun 5, 7 PM $0.000392
-0.14%
$1.2 million $76,918
Jun 5, 6 PM $0.000392
-0.39%
$1.2 million $75,028
Jun 5, 5 PM $0.000394
-0.36%
$1.2 million $74,984