StreamCoin Historical Data

STRM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000872
+0.67%
$ 2.66 million $ 113,491
Dec 23, 8 PM $ 0.000867
+0.98%
$ 2.65 million $ 114,880
Dec 23, 7 PM $ 0.000859
-0.65%
$ 2.62 million $ 113,395
Dec 23, 6 PM $ 0.000865
+0.73%
$ 2.64 million $ 114,871
Dec 23, 5 PM $ 0.000859
-1.48%
$ 2.62 million $ 113,432
Dec 23, 4 PM $ 0.000872
+0.53%
$ 2.66 million $ 114,730
Dec 23, 3 PM $ 0.000867
-0.47%
$ 2.65 million $ 113,200
Dec 23, 2 PM $ 0.000871
+0.56%
$ 2.66 million $ 114,559
Dec 23, 1 PM $ 0.000866
-0.10%
$ 2.64 million $ 113,663
Dec 23, 12 PM $ 0.000867
-0.44%
$ 2.65 million $ 114,855
Dec 23, 11 AM $ 0.000871
+0.86%
$ 2.66 million $ 114,123
Dec 23, 10 AM $ 0.000863
+0.19%
$ 2.64 million $ 115,079
Dec 23, 9 AM $ 0.000862
+0.03%
$ 2.63 million $ 113,794
Dec 23, 8 AM $ 0.000862
+1.22%
$ 2.63 million $ 114,650
Dec 23, 7 AM $ 0.000852
+0.07%
$ 2.6 million $ 113,097
Dec 23, 6 AM $ 0.000851
+0.58%
$ 2.6 million $ 112,574
Dec 23, 5 AM $ 0.000848
-0.69%
$ 2.58 million $ 112,322
Dec 23, 4 AM $ 0.000853
-0.47%
$ 2.61 million $ 112,004
Dec 23, 3 AM $ 0.000857
+0.06%
$ 2.61 million $ 112,682
Dec 23, 2 AM $ 0.000857
+0.36%
$ 2.62 million $ 114,047
Dec 23, 1 AM $ 0.000854
+0.11%
$ 2.61 million $ 113,516
Dec 23, 12 AM $ 0.000853
-0.57%
$ 2.6 million $ 113,219
Dec 22, 11 PM $ 0.000858
-0.24%
$ 2.62 million $ 113,582
Dec 22, 10 PM $ 0.000861
-0.18%
$ 2.63 million $ 113,719
Dec 22, 9 PM $ 0.000862
+0.27%
$ 2.63 million $ 113,275
Dec 22, 8 PM $ 0.00086
-0.66%
$ 2.63 million $ 112,943
Dec 22, 7 PM $ 0.000866
-0.45%
$ 2.64 million $ 113,563
Dec 22, 6 PM $ 0.00087
+0.14%
$ 2.66 million $ 113,541
Dec 22, 5 PM $ 0.000868
+0.85%
$ 2.65 million $ 113,568
Dec 22, 4 PM $ 0.000861
-0.54%
$ 2.63 million $ 113,513
Dec 22, 3 PM $ 0.000865
-0.43%
$ 2.64 million $ 113,559
Dec 22, 2 PM $ 0.000869
-0.04%
$ 2.65 million $ 113,693
Dec 22, 1 PM $ 0.00087
-0.08%
$ 2.66 million $ 113,516
Dec 22, 12 PM $ 0.00087
+0.16%
$ 2.66 million $ 113,796
Dec 22, 11 AM $ 0.000869
+0.34%
$ 2.65 million $ 113,006
Dec 22, 10 AM $ 0.000866
-2.46%
$ 2.64 million $ 112,972
Dec 22, 9 AM $ 0.000888
+4.93%
$ 2.71 million $ 113,270
Dec 22, 8 AM $ 0.000845
-4.64%
$ 2.58 million $ 113,497
Dec 22, 7 AM $ 0.000886
-2.51%
$ 2.73 million $ 113,277
Dec 22, 6 AM $ 0.000909
+1.18%
$ 2.78 million $ 113,042
Dec 22, 5 AM $ 0.000898
-0.41%
$ 2.74 million $ 113,512
Dec 22, 4 AM $ 0.000902
-1.75%
$ 2.76 million $ 113,134
Dec 22, 3 AM $ 0.000918
+8.19%
$ 2.8 million $ 112,360
Dec 22, 2 AM $ 0.000849
+0.26%
$ 2.59 million $ 111,659
Dec 22, 1 AM $ 0.000847
-0.20%
$ 2.59 million $ 112,339
Dec 22, 12 AM $ 0.000848
-0.15%
$ 2.59 million $ 111,720
Dec 21, 11 PM $ 0.000848
-1.39%
$ 2.59 million $ 111,843
Dec 21, 10 PM $ 0.00086
+0.01%
$ 2.63 million $ 111,834
Dec 21, 9 PM $ 0.000861
-0.07%
$ 2.63 million $ 112,168
Dec 21, 8 PM $ 0.000862
+0.15%
$ 2.63 million $ 112,569