StreamCoin Historical Data

STRM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000616
+0.95%
$ 1.88 million $ 110,752
Feb 24, 3 AM $ 0.000611
-1.32%
$ 1.86 million $ 111,151
Feb 24, 2 AM $ 0.000619
+1.81%
$ 1.89 million $ 111,288
Feb 24, 1 AM $ 0.000609
+1.06%
$ 1.86 million $ 110,850
Feb 24, 12 AM $ 0.000602
-0.49%
$ 1.84 million $ 110,448
Feb 23, 11 PM $ 0.000605
+0.39%
$ 1.85 million $ 110,470
Feb 23, 10 PM $ 0.000603
+0.10%
$ 1.84 million $ 110,244
Feb 23, 9 PM $ 0.000602
+0.05%
$ 1.84 million $ 110,422
Feb 23, 8 PM $ 0.000602
+0.01%
$ 1.84 million $ 110,710
Feb 23, 7 PM $ 0.000602
-0.09%
$ 1.84 million $ 110,899
Feb 23, 6 PM $ 0.000603
-0.07%
$ 1.84 million $ 110,778
Feb 23, 5 PM $ 0.000602
-0.22%
$ 1.84 million $ 111,058
Feb 23, 4 PM $ 0.000603
-0.07%
$ 1.84 million $ 110,853
Feb 23, 3 PM $ 0.000605
-0.34%
$ 1.85 million $ 110,583
Feb 23, 2 PM $ 0.000607
-0.87%
$ 1.85 million $ 110,886
Feb 23, 1 PM $ 0.000612
+1.11%
$ 1.87 million $ 110,912
Feb 23, 12 PM $ 0.000605
-2.52%
$ 1.85 million $ 111,550
Feb 23, 11 AM $ 0.000621
+0.25%
$ 1.9 million $ 111,201
Feb 23, 10 AM $ 0.000619
-1.15%
$ 1.89 million $ 111,561
Feb 23, 9 AM $ 0.000626
+1.32%
$ 1.91 million $ 112,288
Feb 23, 8 AM $ 0.000618
+4.16%
$ 1.89 million $ 112,387
Feb 23, 7 AM $ 0.000594
-0.80%
$ 1.81 million $ 111,723
Feb 23, 6 AM $ 0.000598
+0.47%
$ 1.83 million $ 111,171
Feb 23, 5 AM $ 0.000596
+0.32%
$ 1.82 million $ 111,390
Feb 23, 4 AM $ 0.000594
+0.03%
$ 1.81 million $ 111,301
Feb 23, 3 AM $ 0.000594
-0.35%
$ 1.81 million $ 111,429
Feb 23, 2 AM $ 0.000596
-0.12%
$ 1.82 million $ 111,148
Feb 23, 1 AM $ 0.000596
+0.95%
$ 1.82 million $ 111,260
Feb 23, 12 AM $ 0.000591
-1.09%
$ 1.8 million $ 111,261
Feb 22, 11 PM $ 0.000597
+0.79%
$ 1.82 million $ 111,500
Feb 22, 10 PM $ 0.000593
-0.71%
$ 1.81 million $ 111,695
Feb 22, 9 PM $ 0.000595
+0.00%
$ 1.82 million $ 111,826
Feb 22, 8 PM $ 0.000594
-0.41%
$ 1.81 million $ 111,888
Feb 22, 7 PM $ 0.000596
+0.22%
$ 1.82 million $ 112,038
Feb 22, 6 PM $ 0.000595
+0.15%
$ 1.82 million $ 112,284
Feb 22, 5 PM $ 0.000594
-0.50%
$ 1.81 million $ 112,032
Feb 22, 4 PM $ 0.000597
+0.71%
$ 1.82 million $ 112,351
Feb 22, 3 PM $ 0.000593
+0.52%
$ 1.81 million $ 112,527
Feb 22, 2 PM $ 0.00059
-0.43%
$ 1.8 million $ 112,377
Feb 22, 1 PM $ 0.000592
+0.36%
$ 1.81 million $ 112,271
Feb 22, 12 PM $ 0.000591
-2.88%
$ 1.8 million $ 110,981
Feb 22, 11 AM $ 0.000609
+0.90%
$ 1.86 million $ 111,328
Feb 22, 10 AM $ 0.000602
-1.09%
$ 1.84 million $ 111,348
Feb 22, 9 AM $ 0.000609
+0.86%
$ 1.86 million $ 110,997
Feb 22, 8 AM $ 0.000604
+0.14%
$ 1.84 million $ 110,908
Feb 22, 7 AM $ 0.000603
-0.58%
$ 1.84 million $ 110,766
Feb 22, 6 AM $ 0.000606
+0.88%
$ 1.85 million $ 111,706
Feb 22, 5 AM $ 0.000603
-0.12%
$ 1.84 million $ 111,280
Feb 22, 4 AM $ 0.000604
-2.99%
$ 1.84 million $ 111,616
Feb 22, 3 AM $ 0.000622
+0.00%
$ 1.9 million $ 111,142