StreamCoin Historical Data

STRM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000604
-2.99%
$ 1.84 million $ 111,616
Feb 22, 3 AM $ 0.000622
+0.00%
$ 1.9 million $ 111,142
Feb 22, 2 AM $ 0.000622
-1.35%
$ 1.9 million $ 111,152
Feb 22, 1 AM $ 0.000631
-0.35%
$ 1.93 million $ 111,372
Feb 22, 12 AM $ 0.000633
+0.28%
$ 1.93 million $ 111,923
Feb 21, 11 PM $ 0.000632
-0.32%
$ 1.93 million $ 112,029
Feb 21, 10 PM $ 0.000634
+0.07%
$ 1.93 million $ 112,271
Feb 21, 9 PM $ 0.000633
+0.23%
$ 1.93 million $ 112,290
Feb 21, 8 PM $ 0.000632
-0.25%
$ 1.94 million $ 112,053
Feb 21, 7 PM $ 0.000634
-0.45%
$ 1.94 million $ 111,677
Feb 21, 6 PM $ 0.000637
-1.04%
$ 1.95 million $ 111,229
Feb 21, 5 PM $ 0.000644
-1.73%
$ 1.97 million $ 111,478
Feb 21, 4 PM $ 0.000655
+2.57%
$ 2 million $ 111,152
Feb 21, 3 PM $ 0.000639
+0.66%
$ 1.95 million $ 111,293
Feb 21, 2 PM $ 0.000635
-0.22%
$ 1.94 million $ 110,686
Feb 21, 1 PM $ 0.000636
+1.76%
$ 1.94 million $ 111,175
Feb 21, 12 PM $ 0.000625
-0.31%
$ 1.91 million $ 111,202
Feb 21, 11 AM $ 0.000627
+1.84%
$ 1.91 million $ 111,152
Feb 21, 10 AM $ 0.000616
-0.90%
$ 1.88 million $ 110,636
Feb 21, 9 AM $ 0.000621
+2.32%
$ 1.9 million $ 110,824
Feb 21, 8 AM $ 0.000608
+0.92%
$ 1.86 million $ 110,671
Feb 21, 7 AM $ 0.000602
+0.65%
$ 1.84 million $ 110,527
Feb 21, 6 AM $ 0.000599
+1.80%
$ 1.83 million $ 110,183
Feb 21, 5 AM $ 0.000586
-0.60%
$ 1.79 million $ 110,862
Feb 21, 4 AM $ 0.00059
+1.18%
$ 1.8 million $ 110,378
Feb 21, 3 AM $ 0.000583
-0.51%
$ 1.78 million $ 110,118
Feb 21, 2 AM $ 0.000585
-0.14%
$ 1.79 million $ 110,053
Feb 21, 1 AM $ 0.000586
+4.32%
$ 1.79 million $ 109,901
Feb 21, 12 AM $ 0.000562
+0.02%
$ 1.72 million $ 111,255
Feb 20, 11 PM $ 0.000562
+0.00%
$ 1.72 million $ 111,085
Feb 20, 10 PM $ 0.000562
-0.07%
$ 1.72 million $ 110,798
Feb 20, 9 PM $ 0.000562
-0.02%
$ 1.72 million $ 111,141
Feb 20, 8 PM $ 0.000562
+0.08%
$ 1.72 million $ 110,747
Feb 20, 7 PM $ 0.000562
+0.00%
$ 1.72 million $ 110,776
Feb 20, 6 PM $ 0.000562
+0.00%
$ 1.72 million $ 111,164
Feb 20, 5 PM $ 0.000562
-0.46%
$ 1.72 million $ 111,206
Feb 20, 4 PM $ 0.000564
+0.08%
$ 1.72 million $ 110,805
Feb 20, 3 PM $ 0.000563
+0.08%
$ 1.72 million $ 110,863
Feb 20, 2 PM $ 0.000563
+0.19%
$ 1.72 million $ 111,081
Feb 20, 1 PM $ 0.000562
-0.46%
$ 1.72 million $ 110,843
Feb 20, 12 PM $ 0.000565
+0.12%
$ 1.72 million $ 110,650
Feb 20, 11 AM $ 0.000564
+0.02%
$ 1.72 million $ 110,662
Feb 20, 10 AM $ 0.000564
+0.31%
$ 1.72 million $ 110,999
Feb 20, 9 AM $ 0.000561
-1.57%
$ 1.71 million $ 110,675
Feb 20, 8 AM $ 0.00057
+1.14%
$ 1.74 million $ 111,204
Feb 20, 7 AM $ 0.000564
-0.92%
$ 1.72 million $ 111,688
Feb 20, 6 AM $ 0.000569
+0.82%
$ 1.74 million $ 111,342
Feb 20, 5 AM $ 0.000564
+0.20%
$ 1.72 million $ 111,353
Feb 20, 4 AM $ 0.000563
+1.86%
$ 1.72 million $ 111,465
Feb 20, 3 AM $ 0.000553
+2.85%
$ 1.69 million $ 111,963