StreamCoin Historical Data

STRM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000862
+0.15%
$ 2.63 million $ 112,569
Dec 21, 7 PM $ 0.000861
-0.09%
$ 2.63 million $ 112,012
Dec 21, 6 PM $ 0.000862
+0.17%
$ 2.63 million $ 111,639
Dec 21, 5 PM $ 0.000861
-0.12%
$ 2.63 million $ 112,179
Dec 21, 4 PM $ 0.000862
-0.76%
$ 2.63 million $ 112,303
Dec 21, 3 PM $ 0.000868
+0.14%
$ 2.65 million $ 112,497
Dec 21, 2 PM $ 0.000867
-0.02%
$ 2.65 million $ 112,350
Dec 21, 1 PM $ 0.000867
+0.02%
$ 2.65 million $ 112,032
Dec 21, 12 PM $ 0.000867
+0.47%
$ 2.65 million $ 112,124
Dec 21, 11 AM $ 0.000863
-0.66%
$ 2.63 million $ 112,389
Dec 21, 10 AM $ 0.000868
+0.06%
$ 2.65 million $ 113,551
Dec 21, 9 AM $ 0.000867
-0.17%
$ 2.65 million $ 113,071
Dec 21, 8 AM $ 0.000869
+1.48%
$ 2.65 million $ 113,272
Dec 21, 7 AM $ 0.000856
-0.33%
$ 2.61 million $ 113,253
Dec 21, 6 AM $ 0.000859
+2.56%
$ 2.62 million $ 113,210
Dec 21, 5 AM $ 0.000837
-0.13%
$ 2.56 million $ 112,822
Dec 21, 4 AM $ 0.000839
+1.47%
$ 2.56 million $ 113,787
Dec 21, 3 AM $ 0.000827
+1.07%
$ 2.53 million $ 113,903
Dec 21, 2 AM $ 0.000818
-0.17%
$ 2.5 million $ 113,159
Dec 21, 1 AM $ 0.00082
+0.09%
$ 2.5 million $ 112,929
Dec 21, 12 AM $ 0.000819
-0.24%
$ 2.5 million $ 113,033
Dec 20, 11 PM $ 0.000821
+0.18%
$ 2.51 million $ 112,415
Dec 20, 10 PM $ 0.000819
+0.13%
$ 2.5 million $ 112,646
Dec 20, 9 PM $ 0.000818
-0.83%
$ 2.5 million $ 113,339
Dec 20, 8 PM $ 0.000825
-0.25%
$ 2.52 million $ 113,191
Dec 20, 7 PM $ 0.000827
+0.89%
$ 2.53 million $ 113,234
Dec 20, 6 PM $ 0.00082
-0.27%
$ 2.5 million $ 113,173
Dec 20, 5 PM $ 0.000822
-0.14%
$ 2.51 million $ 112,934
Dec 20, 4 PM $ 0.000823
+0.19%
$ 2.51 million $ 112,282
Dec 20, 3 PM $ 0.00082
+0.10%
$ 2.5 million $ 112,940
Dec 20, 2 PM $ 0.000819
-0.12%
$ 2.5 million $ 112,552
Dec 20, 1 PM $ 0.000821
-0.91%
$ 2.51 million $ 112,843
Dec 20, 12 PM $ 0.000828
-0.32%
$ 2.53 million $ 112,390
Dec 20, 11 AM $ 0.000831
-1.75%
$ 2.54 million $ 112,856
Dec 20, 10 AM $ 0.000846
-1.01%
$ 2.58 million $ 112,779
Dec 20, 9 AM $ 0.000855
+0.21%
$ 2.61 million $ 113,559
Dec 20, 8 AM $ 0.000853
+0.10%
$ 2.6 million $ 113,230
Dec 20, 7 AM $ 0.000852
-1.57%
$ 2.6 million $ 112,804
Dec 20, 6 AM $ 0.000866
-0.73%
$ 2.64 million $ 113,495
Dec 20, 5 AM $ 0.000873
-0.24%
$ 2.66 million $ 117,053
Dec 20, 4 AM $ 0.000875
+0.62%
$ 2.67 million $ 116,495
Dec 20, 3 AM $ 0.000869
+0.25%
$ 2.65 million $ 116,474
Dec 20, 2 AM $ 0.000867
-0.18%
$ 2.65 million $ 116,889
Dec 20, 1 AM $ 0.000869
-1.82%
$ 2.66 million $ 116,809
Dec 20, 12 AM $ 0.000885
+1.63%
$ 2.7 million $ 117,227
Dec 19, 11 PM $ 0.000871
-1.99%
$ 2.66 million $ 117,454
Dec 19, 10 PM $ 0.000888
-1.06%
$ 2.71 million $ 117,322
Dec 19, 9 PM $ 0.000898
+0.37%
$ 2.74 million $ 116,445
Dec 19, 8 PM $ 0.000895
-0.02%
$ 2.73 million $ 116,690
Dec 19, 7 PM $ 0.000895
+0.38%
$ 2.73 million $ 116,507