Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.000394
-0.36%
$1.2 million $74,984
Jun 5, 4 PM $0.000395
+2.71%
$1.21 million $73,397
Jun 5, 3 PM $0.000385
-0.15%
$1.18 million $71,930
Jun 5, 2 PM $0.000386
+0.03%
$1.18 million $72,361
Jun 5, 1 PM $0.000385
+1.06%
$1.18 million $82,189
Jun 5, 12 PM $0.000381
-2.73%
$1.16 million $91,139
Jun 5, 11 AM $0.000392
+1.21%
$1.2 million $139,427
Jun 5, 10 AM $0.000387
+0.05%
$1.18 million $201,103
Jun 5, 9 AM $0.000387
-1.25%
$1.18 million $230,116
Jun 5, 8 AM $0.000392
+1.07%
$1.2 million $238,080
Jun 5, 7 AM $0.000388
+1.24%
$1.18 million $245,686
Jun 5, 6 AM $0.000384
-1.11%
$1.17 million $267,389
Jun 5, 5 AM $0.000388
-1.68%
$1.18 million $282,142
Jun 5, 4 AM $0.000395
+0.60%
$1.21 million $316,232
Jun 5, 3 AM $0.000392
-0.02%
$1.2 million $339,290
Jun 5, 2 AM $0.000392
-4.15%
$1.2 million $371,400
Jun 5, 1 AM $0.000409
+3.64%
$1.25 million $403,774
Jun 5, 12 AM $0.000395
+1.38%
$1.21 million $451,678
Jun 4, 11 PM $0.00039
-0.63%
$1.19 million $452,649
Jun 4, 10 PM $0.000392
+0.00%
$1.2 million $456,505
Jun 4, 9 PM $0.000392
-0.05%
$1.2 million $457,882
Jun 4, 8 PM $0.000392
+0.55%
$1.2 million $459,096
Jun 4, 7 PM $0.00039
-2.36%
$1.19 million $469,723
Jun 4, 6 PM $0.0004
-0.68%
$1.22 million $475,102
Jun 4, 5 PM $0.000402
+0.81%
$1.23 million $476,172
Jun 4, 4 PM $0.000399
-0.49%
$1.22 million $478,273
Jun 4, 3 PM $0.000401
-0.46%
$1.22 million $479,517
Jun 4, 2 PM $0.000402
-0.71%
$1.23 million $481,533
Jun 4, 1 PM $0.000405
-3.01%
$1.24 million $472,299
Jun 4, 12 PM $0.000418
+4.37%
$1.28 million $465,674
Jun 4, 11 AM $0.0004
-10.07%
$1.22 million $421,089
Jun 4, 10 AM $0.000445
+8.88%
$1.36 million $365,765
Jun 4, 9 AM $0.000409
-1.60%
$1.25 million $336,800
Jun 4, 8 AM $0.000415
+0.17%
$1.27 million $331,818
Jun 4, 7 AM $0.000416
-12.81%
$1.27 million $326,622
Jun 4, 6 AM $0.000477
+0.85%
$1.46 million $307,205
Jun 4, 5 AM $0.000473
+4.84%
$1.44 million $292,869
Jun 4, 4 AM $0.000452
-9.53%
$1.38 million $260,648
Jun 4, 3 AM $0.000499
+11.01%
$1.52 million $149,332
Jun 4, 2 AM $0.000449
+0.67%
$1.37 million $75,640
Jun 4, 1 AM $0.000446
+14.91%
$1.36 million $177,816
Jun 4, 12 AM $0.000388
-0.44%
$1.19 million $123,526
Jun 3, 11 PM $0.00039
-2.52%
$1.19 million $123,995
Jun 3, 10 PM $0.000401
+0.95%
$1.22 million $122,334
Jun 3, 9 PM $0.000397
-0.02%
$1.21 million $122,292
Jun 3, 8 PM $0.000397
+1.81%
$1.21 million $123,947
Jun 3, 7 PM $0.00039
+1.79%
$1.19 million $112,824
Jun 3, 6 PM $0.000383
-0.36%
$1.17 million $110,058
Jun 3, 5 PM $0.000385
+0.07%
$1.17 million $110,311
Jun 3, 4 PM $0.000384
-1.56%
$1.17 million $110,129