StreamCoin Historical Data

STRM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000895
+0.38%
$ 2.73 million $ 116,507
Dec 19, 6 PM $ 0.000893
+0.46%
$ 2.73 million $ 117,239
Dec 19, 5 PM $ 0.000889
-1.90%
$ 2.71 million $ 117,044
Dec 19, 4 PM $ 0.000892
+0.64%
$ 2.72 million $ 117,497
Dec 19, 3 PM $ 0.000884
+0.21%
$ 2.71 million $ 116,744
Dec 19, 2 PM $ 0.000885
+0.01%
$ 2.69 million $ 117,128
Dec 19, 1 PM $ 0.000885
-0.83%
$ 2.7 million $ 116,831
Dec 19, 12 PM $ 0.000892
-5.42%
$ 2.72 million $ 116,500
Dec 19, 11 AM $ 0.000943
-0.53%
$ 2.88 million $ 120,221
Dec 19, 10 AM $ 0.000947
+1.91%
$ 2.89 million $ 119,686
Dec 19, 9 AM $ 0.000929
-1.00%
$ 2.83 million $ 123,245
Dec 19, 8 AM $ 0.000938
+0.10%
$ 2.86 million $ 123,555
Dec 19, 7 AM $ 0.000937
-7.15%
$ 2.86 million $ 124,056
Dec 19, 6 AM $ 0.00101
+10.30%
$ 3.08 million $ 124,118
Dec 19, 5 AM $ 0.000914
-0.45%
$ 2.79 million $ 121,403
Dec 19, 4 AM $ 0.000918
+0.01%
$ 2.8 million $ 120,856
Dec 19, 3 AM $ 0.000918
-1.15%
$ 2.8 million $ 121,334
Dec 19, 2 AM $ 0.000928
+0.80%
$ 2.83 million $ 120,587
Dec 19, 1 AM $ 0.000922
-0.25%
$ 2.81 million $ 120,943
Dec 19, 12 AM $ 0.000924
+0.26%
$ 2.82 million $ 121,261
Dec 18, 11 PM $ 0.000921
+0.11%
$ 2.81 million $ 121,916
Dec 18, 10 PM $ 0.00092
-0.34%
$ 2.81 million $ 121,519
Dec 18, 9 PM $ 0.000923
+1.09%
$ 2.82 million $ 121,939
Dec 18, 8 PM $ 0.000913
-0.21%
$ 2.79 million $ 121,087
Dec 18, 7 PM $ 0.000915
-4.26%
$ 2.79 million $ 121,961
Dec 18, 6 PM $ 0.000954
-0.56%
$ 2.91 million $ 121,871
Dec 18, 5 PM $ 0.00096
+1.21%
$ 2.93 million $ 121,975
Dec 18, 4 PM $ 0.000949
-1.97%
$ 2.9 million $ 122,096
Dec 18, 3 PM $ 0.000968
+2.53%
$ 2.96 million $ 122,794
Dec 18, 2 PM $ 0.000944
+0.48%
$ 2.88 million $ 123,082
Dec 18, 1 PM $ 0.00094
-2.32%
$ 2.87 million $ 124,321
Dec 18, 12 PM $ 0.000962
+2.98%
$ 2.94 million $ 120,023
Dec 18, 11 AM $ 0.000934
-4.26%
$ 2.85 million $ 120,219
Dec 18, 10 AM $ 0.000978
-6.11%
$ 2.99 million $ 119,787
Dec 18, 9 AM $ 0.00104
-0.53%
$ 3.18 million $ 116,140
Dec 18, 8 AM $ 0.00105
-1.00%
$ 3.19 million $ 115,882
Dec 18, 7 AM $ 0.00106
-0.74%
$ 3.23 million $ 116,167
Dec 18, 6 AM $ 0.00107
-0.51%
$ 3.25 million $ 101,786
Dec 18, 5 AM $ 0.00107
+0.82%
$ 3.27 million $ 101,636
Dec 18, 4 AM $ 0.00107
+0.29%
$ 3.28 million $ 102,076
Dec 18, 3 AM $ 0.00107
+0.52%
$ 3.27 million $ 102,044
Dec 18, 2 AM $ 0.00107
-1.79%
$ 3.26 million $ 102,326
Dec 18, 1 AM $ 0.00108
+1.00%
$ 3.31 million $ 102,226
Dec 18, 12 AM $ 0.00107
-0.39%
$ 3.28 million $ 101,549
Dec 17, 11 PM $ 0.00108
-0.64%
$ 3.29 million $ 101,625
Dec 17, 10 PM $ 0.00108
+2.27%
$ 3.31 million $ 101,562
Dec 17, 9 PM $ 0.00105
-2.53%
$ 3.22 million $ 101,818
Dec 17, 8 PM $ 0.00108
-1.00%
$ 3.29 million $ 101,922
Dec 17, 7 PM $ 0.0011
-0.48%
$ 3.35 million $ 102,253
Dec 17, 6 PM $ 0.0011
+0.01%
$ 3.37 million $ 100,718