StreamCoin Historical Data

STRM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000563
+1.86%
$ 1.72 million $ 111,465
Feb 20, 3 AM $ 0.000553
+2.85%
$ 1.69 million $ 111,963
Feb 20, 2 AM $ 0.000538
+1.31%
$ 1.64 million $ 112,220
Feb 20, 1 AM $ 0.000531
-7.58%
$ 1.62 million $ 111,804
Feb 20, 12 AM $ 0.000577
+0.11%
$ 1.76 million $ 109,757
Feb 19, 11 PM $ 0.000576
-0.85%
$ 1.76 million $ 110,019
Feb 19, 10 PM $ 0.00058
+1.06%
$ 1.77 million $ 109,790
Feb 19, 9 PM $ 0.000574
-0.23%
$ 1.75 million $ 109,741
Feb 19, 8 PM $ 0.000575
-1.01%
$ 1.76 million $ 110,056
Feb 19, 7 PM $ 0.000582
+1.33%
$ 1.78 million $ 110,098
Feb 19, 6 PM $ 0.000574
-0.36%
$ 1.75 million $ 109,960
Feb 19, 5 PM $ 0.000577
+0.87%
$ 1.76 million $ 109,634
Feb 19, 4 PM $ 0.000572
-0.18%
$ 1.75 million $ 110,083
Feb 19, 3 PM $ 0.000573
-0.47%
$ 1.75 million $ 109,838
Feb 19, 2 PM $ 0.000576
-0.22%
$ 1.76 million $ 109,691
Feb 19, 1 PM $ 0.000577
-0.11%
$ 1.76 million $ 110,102
Feb 19, 12 PM $ 0.000578
-0.29%
$ 1.76 million $ 110,077
Feb 19, 11 AM $ 0.000579
+0.80%
$ 1.77 million $ 109,580
Feb 19, 10 AM $ 0.000575
+0.26%
$ 1.76 million $ 109,509
Feb 19, 9 AM $ 0.000573
+0.60%
$ 1.76 million $ 109,936
Feb 19, 8 AM $ 0.00057
-0.06%
$ 1.74 million $ 109,703
Feb 19, 7 AM $ 0.00057
+0.47%
$ 1.74 million $ 109,413
Feb 19, 6 AM $ 0.000568
+1.56%
$ 1.73 million $ 109,601
Feb 19, 5 AM $ 0.000559
+0.34%
$ 1.71 million $ 109,317
Feb 19, 4 AM $ 0.000558
-0.25%
$ 1.7 million $ 109,306
Feb 19, 3 AM $ 0.000559
-0.07%
$ 1.71 million $ 109,297
Feb 19, 2 AM $ 0.000559
+0.22%
$ 1.71 million $ 109,008
Feb 19, 1 AM $ 0.000558
+0.34%
$ 1.71 million $ 109,606
Feb 19, 12 AM $ 0.000557
-0.34%
$ 1.7 million $ 109,704
Feb 18, 11 PM $ 0.000558
+0.53%
$ 1.7 million $ 109,328
Feb 18, 10 PM $ 0.000556
-0.77%
$ 1.7 million $ 109,685
Feb 18, 9 PM $ 0.00056
-1.09%
$ 1.69 million $ 109,406
Feb 18, 8 PM $ 0.000566
+1.50%
$ 1.73 million $ 109,463
Feb 18, 7 PM $ 0.000558
-0.55%
$ 1.7 million $ 109,330
Feb 18, 6 PM $ 0.000562
+0.71%
$ 1.71 million $ 109,072
Feb 18, 5 PM $ 0.000558
-0.25%
$ 1.7 million $ 109,822
Feb 18, 4 PM $ 0.000559
+0.12%
$ 1.71 million $ 109,457
Feb 18, 3 PM $ 0.000559
-0.31%
$ 1.71 million $ 109,597
Feb 18, 2 PM $ 0.000559
-4.99%
$ 1.71 million $ 109,794
Feb 18, 1 PM $ 0.000588
-0.40%
$ 1.79 million $ 109,247
Feb 18, 12 PM $ 0.00059
+1.11%
$ 1.8 million $ 109,880
Feb 18, 11 AM $ 0.000584
-0.37%
$ 1.78 million $ 109,898
Feb 18, 10 AM $ 0.000586
+0.14%
$ 1.79 million $ 109,567
Feb 18, 9 AM $ 0.000586
-0.65%
$ 1.79 million $ 109,773
Feb 18, 8 AM $ 0.00059
+1.51%
$ 1.8 million $ 109,772
Feb 18, 7 AM $ 0.000581
+0.02%
$ 1.77 million $ 109,814
Feb 18, 6 AM $ 0.000581
-0.11%
$ 1.77 million $ 109,673
Feb 18, 5 AM $ 0.000582
-0.11%
$ 1.78 million $ 109,821
Feb 18, 4 AM $ 0.000582
+0.27%
$ 1.78 million $ 109,820
Feb 18, 3 AM $ 0.000581
+0.01%
$ 1.77 million $ 110,215