StreamCoin Historical Data

STRM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000581
+0.01%
$ 1.77 million $ 110,215
Feb 18, 2 AM $ 0.00058
-0.18%
$ 1.77 million $ 110,356
Feb 18, 1 AM $ 0.000581
+0.00%
$ 1.77 million $ 110,090
Feb 18, 12 AM $ 0.000581
-0.16%
$ 1.77 million $ 109,490
Feb 17, 11 PM $ 0.000582
+0.03%
$ 1.78 million $ 109,696
Feb 17, 10 PM $ 0.000582
+0.02%
$ 1.78 million $ 109,475
Feb 17, 9 PM $ 0.000582
-0.03%
$ 1.78 million $ 109,254
Feb 17, 8 PM $ 0.000582
+0.81%
$ 1.78 million $ 109,432
Feb 17, 7 PM $ 0.000577
+0.18%
$ 1.76 million $ 110,051
Feb 17, 6 PM $ 0.000576
-0.17%
$ 1.76 million $ 109,961
Feb 17, 5 PM $ 0.000577
-0.80%
$ 1.76 million $ 109,178
Feb 17, 4 PM $ 0.000582
+1.32%
$ 1.78 million $ 109,784
Feb 17, 3 PM $ 0.000574
-1.12%
$ 1.75 million $ 109,732
Feb 17, 2 PM $ 0.000582
+0.74%
$ 1.78 million $ 109,243
Feb 17, 1 PM $ 0.000578
+0.11%
$ 1.76 million $ 110,059
Feb 17, 12 PM $ 0.000577
-0.44%
$ 1.76 million $ 109,805
Feb 17, 11 AM $ 0.000578
+1.93%
$ 1.76 million $ 109,956
Feb 17, 10 AM $ 0.000567
-1.63%
$ 1.73 million $ 109,742
Feb 17, 9 AM $ 0.000577
-0.39%
$ 1.76 million $ 109,532
Feb 17, 8 AM $ 0.000579
+0.45%
$ 1.77 million $ 110,701
Feb 17, 7 AM $ 0.000576
-0.23%
$ 1.76 million $ 110,376
Feb 17, 6 AM $ 0.000578
+0.51%
$ 1.77 million $ 110,206
Feb 17, 5 AM $ 0.000575
+0.30%
$ 1.75 million $ 110,524
Feb 17, 4 AM $ 0.000573
-0.99%
$ 1.75 million $ 110,336
Feb 17, 3 AM $ 0.000579
+0.80%
$ 1.77 million $ 110,085
Feb 17, 2 AM $ 0.000574
-0.50%
$ 1.75 million $ 110,504
Feb 17, 1 AM $ 0.000577
+0.65%
$ 1.76 million $ 110,851
Feb 17, 12 AM $ 0.000573
-0.60%
$ 1.75 million $ 110,684
Feb 16, 11 PM $ 0.000577
-0.11%
$ 1.76 million $ 110,320
Feb 16, 10 PM $ 0.000577
-0.51%
$ 1.76 million $ 110,647
Feb 16, 9 PM $ 0.00058
+0.78%
$ 1.77 million $ 110,475
Feb 16, 8 PM $ 0.000576
+0.10%
$ 1.76 million $ 110,709
Feb 16, 7 PM $ 0.000576
+0.29%
$ 1.76 million $ 109,959
Feb 16, 6 PM $ 0.000576
+0.20%
$ 1.76 million $ 110,571
Feb 16, 5 PM $ 0.000574
-0.88%
$ 1.75 million $ 111,072
Feb 16, 4 PM $ 0.000579
+0.83%
$ 1.77 million $ 110,358
Feb 16, 3 PM $ 0.000574
-0.59%
$ 1.75 million $ 110,505
Feb 16, 2 PM $ 0.000578
-2.33%
$ 1.76 million $ 110,795
Feb 16, 1 PM $ 0.000592
+0.18%
$ 1.81 million $ 110,456
Feb 16, 12 PM $ 0.00059
+1.09%
$ 1.8 million $ 110,209
Feb 16, 11 AM $ 0.000584
+0.67%
$ 1.78 million $ 109,971
Feb 16, 10 AM $ 0.00058
-0.09%
$ 1.78 million $ 110,162
Feb 16, 9 AM $ 0.000581
+4.18%
$ 1.8 million $ 110,309
Feb 16, 8 AM $ 0.000558
+0.07%
$ 1.7 million $ 108,809
Feb 16, 7 AM $ 0.000558
+0.32%
$ 1.7 million $ 109,482
Feb 16, 6 AM $ 0.000556
-0.21%
$ 1.7 million $ 109,392
Feb 16, 5 AM $ 0.000557
+0.13%
$ 1.7 million $ 109,736
Feb 16, 4 AM $ 0.000556
-0.15%
$ 1.7 million $ 109,397
Feb 16, 3 AM $ 0.000557
+0.05%
$ 1.7 million $ 109,500
Feb 16, 2 AM $ 0.000557
+0.06%
$ 1.7 million $ 109,221