StreamCoin Historical Data

STRM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0011
+0.01%
$ 3.37 million $ 100,718
Dec 17, 5 PM $ 0.0011
+2.29%
$ 3.37 million $ 101,025
Dec 17, 4 PM $ 0.00108
+3.40%
$ 3.29 million $ 100,813
Dec 17, 3 PM $ 0.00104
+0.36%
$ 3.19 million $ 101,329
Dec 17, 2 PM $ 0.00104
-1.25%
$ 3.18 million $ 100,427
Dec 17, 1 PM $ 0.00105
+2.22%
$ 3.22 million $ 99,574
Dec 17, 12 PM $ 0.00103
-1.66%
$ 3.15 million $ 100,806
Dec 17, 11 AM $ 0.00105
-0.08%
$ 3.2 million $ 101,099
Dec 17, 10 AM $ 0.00105
+0.51%
$ 3.21 million $ 100,877
Dec 17, 9 AM $ 0.00105
+2.20%
$ 3.19 million $ 101,114
Dec 17, 8 AM $ 0.00102
-0.37%
$ 3.13 million $ 100,799
Dec 17, 7 AM $ 0.00103
-0.92%
$ 3.14 million $ 101,717
Dec 17, 6 AM $ 0.00104
-1.21%
$ 3.17 million $ 102,732
Dec 17, 5 AM $ 0.00105
-0.47%
$ 3.21 million $ 101,615
Dec 17, 4 AM $ 0.00106
+0.05%
$ 3.23 million $ 103,058
Dec 17, 3 AM $ 0.00106
+0.92%
$ 3.23 million $ 101,808
Dec 17, 2 AM $ 0.00105
-1.42%
$ 3.2 million $ 103,022
Dec 17, 1 AM $ 0.00105
-1.33%
$ 3.19 million $ 102,159
Dec 17, 12 AM $ 0.00106
+1.13%
$ 3.23 million $ 103,232
Dec 16, 11 PM $ 0.00105
-0.35%
$ 3.2 million $ 102,419
Dec 16, 10 PM $ 0.00105
+0.60%
$ 3.21 million $ 103,382
Dec 16, 9 PM $ 0.00104
-0.21%
$ 3.19 million $ 102,074
Dec 16, 8 PM $ 0.00104
-0.30%
$ 3.18 million $ 103,291
Dec 16, 7 PM $ 0.00105
-0.86%
$ 3.19 million $ 102,211
Dec 16, 6 PM $ 0.00105
-0.42%
$ 3.22 million $ 102,820
Dec 16, 5 PM $ 0.00106
-1.82%
$ 3.23 million $ 101,887
Dec 16, 4 PM $ 0.00108
+0.82%
$ 3.29 million $ 102,549
Dec 16, 3 PM $ 0.00107
-0.96%
$ 3.26 million $ 101,910
Dec 16, 2 PM $ 0.00108
+0.78%
$ 3.29 million $ 103,870
Dec 16, 1 PM $ 0.00107
+6.99%
$ 3.27 million $ 103,204
Dec 16, 12 PM $ 0.001
-0.33%
$ 3.06 million $ 102,945
Dec 16, 11 AM $ 0.00101
+0.11%
$ 3.07 million $ 102,389
Dec 16, 10 AM $ 0.00101
+0.98%
$ 3.07 million $ 103,027
Dec 16, 9 AM $ 0.000985
-0.95%
$ 3.01 million $ 102,170
Dec 16, 8 AM $ 0.000996
-0.05%
$ 3.04 million $ 102,967
Dec 16, 7 AM $ 0.000996
+1.50%
$ 3.04 million $ 101,692
Dec 16, 6 AM $ 0.000982
-0.63%
$ 3 million $ 101,643
Dec 16, 5 AM $ 0.000983
+4.10%
$ 3 million $ 101,402
Dec 16, 4 AM $ 0.000944
-0.98%
$ 2.88 million $ 100,658
Dec 16, 3 AM $ 0.000955
-0.56%
$ 2.92 million $ 100,859
Dec 16, 2 AM $ 0.000961
+0.59%
$ 2.93 million $ 100,848
Dec 16, 1 AM $ 0.000954
-0.15%
$ 2.91 million $ 100,686
Dec 16, 12 AM $ 0.000955
-1.30%
$ 2.92 million $ 101,244
Dec 15, 11 PM $ 0.000968
-0.46%
$ 2.96 million $ 101,081
Dec 15, 10 PM $ 0.000973
-1.87%
$ 2.97 million $ 101,200
Dec 15, 9 PM $ 0.000993
-1.30%
$ 3.03 million $ 101,070
Dec 15, 8 PM $ 0.00101
+0.79%
$ 3.07 million $ 101,013
Dec 15, 7 PM $ 0.000996
+0.07%
$ 3.04 million $ 100,626
Dec 15, 6 PM $ 0.000996
-0.29%
$ 3.04 million $ 100,785
Dec 15, 5 PM $ 0.001
+0.04%
$ 3.06 million $ 101,467