Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.000381
-1.18%
$1.16 million $104,463
Jun 1, 1 PM $0.000386
-0.71%
$1.18 million $104,590
Jun 1, 12 PM $0.000389
+0.11%
$1.19 million $104,347
Jun 1, 11 AM $0.000388
-0.18%
$1.19 million $103,357
Jun 1, 10 AM $0.000389
+0.00%
$1.19 million $103,428
Jun 1, 9 AM $0.000389
-0.30%
$1.19 million $103,615
Jun 1, 8 AM $0.00039
-0.30%
$1.19 million $102,526
Jun 1, 7 AM $0.000391
-0.15%
$1.19 million $101,546
Jun 1, 6 AM $0.000392
+0.13%
$1.2 million $101,310
Jun 1, 5 AM $0.000391
-0.27%
$1.2 million $101,257
Jun 1, 4 AM $0.000392
-0.43%
$1.2 million $100,998
Jun 1, 3 AM $0.000394
+0.55%
$1.2 million $101,362
Jun 1, 2 AM $0.000393
+0.32%
$1.2 million $100,944
Jun 1, 1 AM $0.000392
-0.24%
$1.2 million $100,760
Jun 1, 12 AM $0.000393
-0.61%
$1.2 million $100,513
May 31, 11 PM $0.000395
+1.00%
$1.21 million $100,762
May 31, 10 PM $0.000391
-0.33%
$1.19 million $100,770
May 31, 9 PM $0.000392
-0.04%
$1.2 million $100,615
May 31, 8 PM $0.000393
+0.28%
$1.2 million $101,028
May 31, 7 PM $0.000398
+0.70%
$1.22 million $100,197
May 31, 6 PM $0.000396
+1.05%
$1.21 million $100,445
May 31, 5 PM $0.000392
-1.00%
$1.2 million $100,534
May 31, 4 PM $0.000396
+1.22%
$1.21 million $100,337
May 31, 3 PM $0.000391
-2.26%
$1.19 million $100,639
May 31, 2 PM $0.0004
+1.07%
$1.22 million $100,744
May 31, 1 PM $0.000396
-1.62%
$1.21 million $100,936
May 31, 12 PM $0.000403
+0.41%
$1.23 million $100,718
May 31, 11 AM $0.000401
-0.16%
$1.22 million $101,450
May 31, 10 AM $0.000402
+0.04%
$1.23 million $100,642
May 31, 9 AM $0.000401
+1.44%
$1.23 million $100,811
May 31, 8 AM $0.000396
-1.16%
$1.21 million $100,786
May 31, 7 AM $0.000402
-0.71%
$1.23 million $100,404
May 31, 6 AM $0.000405
+2.13%
$1.24 million $100,909
May 31, 5 AM $0.000395
-0.50%
$1.21 million $100,702
May 31, 4 AM $0.000397
+0.00%
$1.21 million $100,559
May 31, 3 AM $0.000397
-1.99%
$1.21 million $100,481
May 31, 2 AM $0.000405
+0.93%
$1.24 million $100,661
May 31, 1 AM $0.000402
-0.45%
$1.23 million $100,601
May 31, 12 AM $0.000403
-1.78%
$1.23 million $100,570
May 30, 11 PM $0.000411
-1.90%
$1.25 million $100,981
May 30, 10 PM $0.000419
+0.86%
$1.28 million $100,792
May 30, 9 PM $0.000415
+0.14%
$1.27 million $100,897
May 30, 8 PM $0.000414
+0.73%
$1.27 million $100,811
May 30, 7 PM $0.000411
+0.44%
$1.26 million $100,899
May 30, 6 PM $0.00041
-1.18%
$1.25 million $100,960
May 30, 5 PM $0.000415
+0.91%
$1.27 million $100,684
May 30, 4 PM $0.000411
-0.03%
$1.25 million $100,555
May 30, 3 PM $0.000411
-0.24%
$1.25 million $100,634
May 30, 2 PM $0.000412
-0.45%
$1.26 million $100,494
May 30, 1 PM $0.000414
-0.26%
$1.26 million $100,293