StreamCoin Historical Data

STRM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.001
+0.04%
$ 3.06 million $ 101,467
Dec 15, 4 PM $ 0.001
-2.39%
$ 3.05 million $ 100,953
Dec 15, 3 PM $ 0.00104
+1.27%
$ 3.16 million $ 101,503
Dec 15, 2 PM $ 0.00101
+1.78%
$ 3.09 million $ 101,557
Dec 15, 1 PM $ 0.000994
+1.44%
$ 3.04 million $ 101,317
Dec 15, 12 PM $ 0.000979
+1.30%
$ 2.99 million $ 101,115
Dec 15, 11 AM $ 0.000966
+0.55%
$ 2.95 million $ 100,740
Dec 15, 10 AM $ 0.000972
+2.31%
$ 2.97 million $ 101,186
Dec 15, 9 AM $ 0.000951
-0.48%
$ 2.9 million $ 101,887
Dec 15, 8 AM $ 0.000955
-0.50%
$ 2.91 million $ 102,008
Dec 15, 7 AM $ 0.00096
+0.97%
$ 2.93 million $ 101,124
Dec 15, 6 AM $ 0.00095
+0.01%
$ 2.9 million $ 103,318
Dec 15, 5 AM $ 0.00095
+0.18%
$ 2.9 million $ 103,371
Dec 15, 4 AM $ 0.000949
+0.20%
$ 2.9 million $ 103,948
Dec 15, 3 AM $ 0.000946
+0.87%
$ 2.89 million $ 104,259
Dec 15, 2 AM $ 0.000933
-0.86%
$ 2.85 million $ 103,966
Dec 15, 1 AM $ 0.000942
-1.70%
$ 2.88 million $ 104,136
Dec 15, 12 AM $ 0.00096
-0.71%
$ 2.93 million $ 103,580
Dec 14, 11 PM $ 0.000969
+0.54%
$ 2.96 million $ 103,609
Dec 14, 10 PM $ 0.000963
-0.49%
$ 2.94 million $ 103,377
Dec 14, 9 PM $ 0.000966
+0.68%
$ 2.95 million $ 103,135
Dec 14, 8 PM $ 0.000954
-2.21%
$ 2.91 million $ 103,200
Dec 14, 7 PM $ 0.000974
-1.95%
$ 2.98 million $ 103,157
Dec 14, 6 PM $ 0.000993
-2.47%
$ 3.03 million $ 102,697
Dec 14, 5 PM $ 0.00102
+1.76%
$ 3.11 million $ 101,387
Dec 14, 4 PM $ 0.001
-8.04%
$ 3.06 million $ 100,247
Dec 14, 3 PM $ 0.00109
+7.70%
$ 3.32 million $ 98,159
Dec 14, 2 PM $ 0.00101
-1.91%
$ 3.09 million $ 103,181
Dec 14, 1 PM $ 0.00103
-3.35%
$ 3.16 million $ 102,790
Dec 14, 12 PM $ 0.00107
+0.96%
$ 3.27 million $ 103,503
Dec 14, 11 AM $ 0.00105
-0.57%
$ 3.22 million $ 103,810
Dec 14, 10 AM $ 0.00106
-5.15%
$ 3.23 million $ 103,631
Dec 14, 9 AM $ 0.00112
+1.65%
$ 3.41 million $ 103,690
Dec 14, 8 AM $ 0.0011
+2.41%
$ 3.35 million $ 103,724
Dec 14, 7 AM $ 0.00107
+9.43%
$ 3.27 million $ 104,147
Dec 14, 6 AM $ 0.000976
+0.17%
$ 2.98 million $ 102,021
Dec 14, 5 AM $ 0.000972
+1.73%
$ 2.97 million $ 101,853
Dec 14, 4 AM $ 0.000956
+3.90%
$ 2.92 million $ 101,873
Dec 14, 3 AM $ 0.000919
+0.24%
$ 2.81 million $ 101,674
Dec 14, 2 AM $ 0.000917
+0.16%
$ 2.8 million $ 101,818
Dec 14, 1 AM $ 0.000915
+0.06%
$ 2.79 million $ 101,645
Dec 14, 12 AM $ 0.000914
-0.26%
$ 2.79 million $ 101,861
Dec 13, 11 PM $ 0.000918
+0.05%
$ 2.8 million $ 101,604
Dec 13, 10 PM $ 0.000916
-0.70%
$ 2.8 million $ 101,506
Dec 13, 9 PM $ 0.000924
+0.72%
$ 2.82 million $ 101,989
Dec 13, 8 PM $ 0.000918
-1.63%
$ 2.8 million $ 102,191
Dec 13, 7 PM $ 0.000935
+1.28%
$ 2.86 million $ 102,720
Dec 13, 6 PM $ 0.000925
-1.78%
$ 2.82 million $ 103,347
Dec 13, 5 PM $ 0.000944
+1.41%
$ 2.88 million $ 104,187
Dec 13, 4 PM $ 0.00093
-0.33%
$ 2.84 million $ 105,918