StreamCoin Historical Data

STRM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000557
+0.05%
$ 1.7 million $ 109,500
Feb 16, 2 AM $ 0.000557
+0.06%
$ 1.7 million $ 109,221
Feb 16, 1 AM $ 0.000557
-0.01%
$ 1.7 million $ 108,385
Feb 16, 12 AM $ 0.000557
-1.75%
$ 1.7 million $ 108,812
Feb 15, 11 PM $ 0.000567
-2.17%
$ 1.74 million $ 109,634
Feb 15, 10 PM $ 0.000579
+0.90%
$ 1.77 million $ 109,145
Feb 15, 9 PM $ 0.000574
-1.62%
$ 1.75 million $ 109,305
Feb 15, 8 PM $ 0.000583
+0.54%
$ 1.78 million $ 108,900
Feb 15, 7 PM $ 0.00058
+0.83%
$ 1.77 million $ 109,304
Feb 15, 6 PM $ 0.000575
+0.46%
$ 1.76 million $ 109,015
Feb 15, 5 PM $ 0.000573
-0.15%
$ 1.75 million $ 109,067
Feb 15, 4 PM $ 0.000574
-1.22%
$ 1.75 million $ 109,399
Feb 15, 3 PM $ 0.000581
-1.06%
$ 1.77 million $ 109,603
Feb 15, 2 PM $ 0.000585
+2.38%
$ 1.78 million $ 109,384
Feb 15, 1 PM $ 0.000572
+1.26%
$ 1.75 million $ 109,255
Feb 15, 12 PM $ 0.000564
+0.36%
$ 1.72 million $ 109,390
Feb 15, 11 AM $ 0.000562
-0.02%
$ 1.72 million $ 109,787
Feb 15, 10 AM $ 0.000562
+0.97%
$ 1.72 million $ 109,983
Feb 15, 9 AM $ 0.000557
-0.42%
$ 1.7 million $ 109,750
Feb 15, 8 AM $ 0.000559
-0.59%
$ 1.7 million $ 109,995
Feb 15, 7 AM $ 0.000561
-0.02%
$ 1.73 million $ 109,659
Feb 15, 6 AM $ 0.000561
-1.18%
$ 1.71 million $ 109,691
Feb 15, 5 AM $ 0.000567
+0.43%
$ 1.74 million $ 109,291
Feb 15, 4 AM $ 0.000565
-3.23%
$ 1.73 million $ 109,991
Feb 15, 3 AM $ 0.000584
-0.36%
$ 1.78 million $ 109,684
Feb 15, 2 AM $ 0.000586
+0.12%
$ 1.79 million $ 109,312
Feb 15, 1 AM $ 0.000585
+0.00%
$ 1.78 million $ 110,273
Feb 15, 12 AM $ 0.000585
-0.01%
$ 1.79 million $ 109,390
Feb 14, 11 PM $ 0.000585
+0.08%
$ 1.79 million $ 109,456
Feb 14, 10 PM $ 0.000585
-0.51%
$ 1.79 million $ 109,810
Feb 14, 9 PM $ 0.000588
-1.29%
$ 1.8 million $ 109,974
Feb 14, 8 PM $ 0.000596
-0.09%
$ 1.81 million $ 109,582
Feb 14, 7 PM $ 0.000583
-1.14%
$ 1.78 million $ 109,851
Feb 14, 6 PM $ 0.00059
+0.37%
$ 1.8 million $ 109,823
Feb 14, 5 PM $ 0.000587
-0.99%
$ 1.79 million $ 109,115
Feb 14, 4 PM $ 0.000593
+0.12%
$ 1.81 million $ 109,521
Feb 14, 3 PM $ 0.000593
+0.66%
$ 1.81 million $ 109,447
Feb 14, 2 PM $ 0.000589
+0.89%
$ 1.8 million $ 109,493
Feb 14, 1 PM $ 0.000584
-1.07%
$ 1.78 million $ 109,865
Feb 14, 12 PM $ 0.00059
+1.66%
$ 1.8 million $ 109,636
Feb 14, 11 AM $ 0.00058
-0.66%
$ 1.77 million $ 109,443
Feb 14, 10 AM $ 0.000584
-0.90%
$ 1.78 million $ 109,392
Feb 14, 9 AM $ 0.000589
+0.64%
$ 1.8 million $ 109,945
Feb 14, 8 AM $ 0.000587
+0.73%
$ 1.79 million $ 109,781
Feb 14, 7 AM $ 0.000579
-0.87%
$ 1.77 million $ 109,761
Feb 14, 6 AM $ 0.000584
+0.57%
$ 1.78 million $ 109,779
Feb 14, 5 AM $ 0.00058
-0.89%
$ 1.78 million $ 109,778
Feb 14, 4 AM $ 0.000586
+0.19%
$ 1.79 million $ 109,214
Feb 14, 3 AM $ 0.000585
-0.09%
$ 1.79 million $ 109,390
Feb 14, 2 AM $ 0.000586
-0.44%
$ 1.79 million $ 109,570