StreamCoin Historical Data

STRM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000586
-0.44%
$ 1.79 million $ 109,570
Feb 14, 1 AM $ 0.000588
+0.42%
$ 1.8 million $ 109,357
Feb 14, 12 AM $ 0.000586
-0.51%
$ 1.79 million $ 108,777
Feb 13, 11 PM $ 0.000589
+2.95%
$ 1.8 million $ 109,636
Feb 13, 10 PM $ 0.000572
+0.14%
$ 1.75 million $ 109,878
Feb 13, 9 PM $ 0.000571
+0.14%
$ 1.74 million $ 109,790
Feb 13, 8 PM $ 0.00057
+0.39%
$ 1.74 million $ 109,661
Feb 13, 7 PM $ 0.000568
-0.57%
$ 1.73 million $ 109,197
Feb 13, 6 PM $ 0.000572
+1.03%
$ 1.75 million $ 108,985
Feb 13, 5 PM $ 0.000566
-3.49%
$ 1.73 million $ 109,614
Feb 13, 4 PM $ 0.000587
+0.46%
$ 1.79 million $ 111,339
Feb 13, 3 PM $ 0.000584
+0.70%
$ 1.78 million $ 111,505
Feb 13, 2 PM $ 0.000579
-0.86%
$ 1.77 million $ 111,597
Feb 13, 1 PM $ 0.000586
+0.78%
$ 1.79 million $ 111,109
Feb 13, 12 PM $ 0.000581
+0.35%
$ 1.77 million $ 111,185
Feb 13, 11 AM $ 0.000579
+0.25%
$ 1.77 million $ 111,502
Feb 13, 10 AM $ 0.000577
+0.10%
$ 1.76 million $ 111,391
Feb 13, 9 AM $ 0.000575
+1.51%
$ 1.74 million $ 111,053
Feb 13, 8 AM $ 0.000566
+2.02%
$ 1.73 million $ 111,527
Feb 13, 7 AM $ 0.000555
-1.96%
$ 1.7 million $ 111,587
Feb 13, 6 AM $ 0.000566
+0.17%
$ 1.73 million $ 111,741
Feb 13, 5 AM $ 0.000565
+1.39%
$ 1.72 million $ 111,251
Feb 13, 4 AM $ 0.000557
-0.02%
$ 1.7 million $ 111,803
Feb 13, 3 AM $ 0.000558
+0.82%
$ 1.7 million $ 111,618
Feb 13, 2 AM $ 0.000555
+5.27%
$ 1.7 million $ 111,633
Feb 13, 1 AM $ 0.000527
-0.59%
$ 1.61 million $ 110,558
Feb 13, 12 AM $ 0.000531
-1.49%
$ 1.62 million $ 112,255
Feb 12, 11 PM $ 0.000539
-0.67%
$ 1.64 million $ 112,848
Feb 12, 10 PM $ 0.000542
-0.30%
$ 1.66 million $ 112,723
Feb 12, 9 PM $ 0.000543
-0.24%
$ 1.66 million $ 113,074
Feb 12, 8 PM $ 0.00055
+0.53%
$ 1.68 million $ 113,241
Feb 12, 7 PM $ 0.000547
-0.22%
$ 1.7 million $ 113,346
Feb 12, 6 PM $ 0.000548
-11.25%
$ 1.67 million $ 113,085
Feb 12, 5 PM $ 0.000618
+9.66%
$ 1.92 million $ 112,132
Feb 12, 4 PM $ 0.000564
-0.25%
$ 1.72 million $ 111,486
Feb 12, 3 PM $ 0.000565
-0.26%
$ 1.72 million $ 111,900
Feb 12, 2 PM $ 0.000566
-0.55%
$ 1.73 million $ 111,705
Feb 12, 1 PM $ 0.000568
-0.80%
$ 1.74 million $ 111,755
Feb 12, 12 PM $ 0.000573
-0.70%
$ 1.75 million $ 111,211
Feb 12, 11 AM $ 0.000577
-0.87%
$ 1.76 million $ 110,848
Feb 12, 10 AM $ 0.000582
-0.46%
$ 1.78 million $ 111,205
Feb 12, 9 AM $ 0.000585
+2.27%
$ 1.79 million $ 111,878
Feb 12, 8 AM $ 0.000572
-0.99%
$ 1.75 million $ 111,328
Feb 12, 7 AM $ 0.000565
+0.32%
$ 1.73 million $ 111,334
Feb 12, 6 AM $ 0.000563
-1.53%
$ 1.72 million $ 111,125
Feb 12, 5 AM $ 0.000572
+3.05%
$ 1.75 million $ 111,521
Feb 12, 4 AM $ 0.000555
-0.09%
$ 1.69 million $ 111,161
Feb 12, 3 AM $ 0.000555
+1.68%
$ 1.7 million $ 112,278
Feb 12, 2 AM $ 0.000546
+3.19%
$ 1.67 million $ 112,631
Feb 12, 1 AM $ 0.000529
-0.09%
$ 1.62 million $ 113,052