Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.000414
-0.65%
$1.26 million $102,562
May 28, 11 AM $0.000417
-1.51%
$1.27 million $102,565
May 28, 10 AM $0.000423
-0.65%
$1.29 million $102,282
May 28, 9 AM $0.000426
+2.42%
$1.3 million $102,664
May 28, 8 AM $0.000416
-0.23%
$1.27 million $102,269
May 28, 7 AM $0.000416
-2.65%
$1.27 million $101,965
May 28, 6 AM $0.000427
+0.95%
$1.3 million $101,876
May 28, 5 AM $0.000423
+2.13%
$1.29 million $101,407
May 28, 4 AM $0.000414
-4.42%
$1.27 million $101,815
May 28, 3 AM $0.000433
-0.25%
$1.32 million $102,215
May 28, 2 AM $0.000435
+3.32%
$1.33 million $102,018
May 28, 1 AM $0.000421
-0.39%
$1.28 million $101,655
May 28, 12 AM $0.000422
+0.29%
$1.29 million $100,888
May 27, 11 PM $0.000421
+0.03%
$1.29 million $100,762
May 27, 10 PM $0.000421
-0.09%
$1.29 million $100,659
May 27, 9 PM $0.000421
-1.30%
$1.29 million $100,764
May 27, 8 PM $0.000427
-0.09%
$1.3 million $100,782
May 27, 7 PM $0.000427
+0.28%
$1.3 million $101,154
May 27, 6 PM $0.000426
-0.37%
$1.3 million $100,916
May 27, 5 PM $0.000428
+0.19%
$1.31 million $100,898
May 27, 4 PM $0.000427
-2.87%
$1.3 million $101,078
May 27, 3 PM $0.000439
-0.49%
$1.34 million $100,487
May 27, 2 PM $0.000442
+1.05%
$1.35 million $99,843
May 27, 1 PM $0.000437
+0.05%
$1.33 million $100,818
May 27, 12 PM $0.000437
+0.06%
$1.33 million $100,914
May 27, 11 AM $0.000437
-0.11%
$1.33 million $100,972
May 27, 10 AM $0.000437
-0.70%
$1.33 million $100,839
May 27, 9 AM $0.000438
-1.49%
$1.34 million $101,013
May 27, 8 AM $0.000445
+0.13%
$1.36 million $100,766
May 27, 7 AM $0.000444
+0.65%
$1.36 million $101,227
May 27, 6 AM $0.000442
-0.49%
$1.35 million $102,157
May 27, 5 AM $0.000444
-1.57%
$1.35 million $102,280
May 27, 4 AM $0.000451
+1.29%
$1.38 million $102,099
May 27, 3 AM $0.000444
+0.92%
$1.36 million $101,141
May 27, 2 AM $0.00044
-1.95%
$1.34 million $101,640
May 27, 1 AM $0.000449
+2.17%
$1.37 million $101,478
May 27, 12 AM $0.00044
+0.47%
$1.34 million $101,911
May 26, 11 PM $0.000438
-2.35%
$1.34 million $101,269
May 26, 10 PM $0.000448
+2.29%
$1.37 million $101,767
May 26, 9 PM $0.000437
-1.19%
$1.33 million $101,522
May 26, 8 PM $0.000442
-1.59%
$1.35 million $101,799
May 26, 7 PM $0.000448
+1.74%
$1.37 million $101,341
May 26, 6 PM $0.000441
-1.05%
$1.35 million $101,796
May 26, 5 PM $0.000446
-0.56%
$1.36 million $100,986
May 26, 4 PM $0.000449
+2.12%
$1.37 million $101,331
May 26, 3 PM $0.000439
-0.62%
$1.34 million $101,718
May 26, 2 PM $0.000443
-0.70%
$1.35 million $102,196
May 26, 1 PM $0.000448
+1.20%
$1.37 million $101,704
May 26, 12 PM $0.000441
-0.87%
$1.35 million $101,758
May 26, 11 AM $0.000445
-0.29%
$1.36 million $101,111