StreamCoin Historical Data

STRM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00093
-0.33%
$ 2.84 million $ 105,918
Dec 13, 3 PM $ 0.000935
-4.18%
$ 2.85 million $ 107,422
Dec 13, 2 PM $ 0.000975
+3.00%
$ 2.98 million $ 101,188
Dec 13, 1 PM $ 0.000948
-0.04%
$ 2.89 million $ 102,051
Dec 13, 12 PM $ 0.00094
-3.95%
$ 2.87 million $ 101,971
Dec 13, 11 AM $ 0.00098
+4.14%
$ 2.99 million $ 101,334
Dec 13, 10 AM $ 0.000942
+6.84%
$ 2.88 million $ 101,315
Dec 13, 9 AM $ 0.000881
-1.89%
$ 2.69 million $ 100,078
Dec 13, 8 AM $ 0.000898
+9.64%
$ 2.74 million $ 100,309
Dec 13, 7 AM $ 0.000819
-2.19%
$ 2.5 million $ 100,212
Dec 13, 6 AM $ 0.000836
-0.99%
$ 2.55 million $ 100,349
Dec 13, 5 AM $ 0.000844
-0.23%
$ 2.58 million $ 100,628
Dec 13, 4 AM $ 0.000856
+0.22%
$ 2.61 million $ 100,487
Dec 13, 3 AM $ 0.000852
+0.77%
$ 2.6 million $ 100,624
Dec 13, 2 AM $ 0.000844
-0.91%
$ 2.58 million $ 100,949
Dec 13, 1 AM $ 0.000852
+0.91%
$ 2.6 million $ 100,895
Dec 13, 12 AM $ 0.000844
-0.06%
$ 2.58 million $ 100,748
Dec 12, 11 PM $ 0.000843
-0.53%
$ 2.58 million $ 101,100
Dec 12, 10 PM $ 0.000847
-0.35%
$ 2.59 million $ 100,880
Dec 12, 9 PM $ 0.000851
-0.01%
$ 2.6 million $ 101,143
Dec 12, 8 PM $ 0.000852
-0.19%
$ 2.6 million $ 100,816
Dec 12, 7 PM $ 0.000855
+0.34%
$ 2.61 million $ 101,299
Dec 12, 6 PM $ 0.000851
-0.52%
$ 2.6 million $ 101,196
Dec 12, 5 PM $ 0.000855
+0.05%
$ 2.61 million $ 100,966
Dec 12, 4 PM $ 0.000856
+0.22%
$ 2.61 million $ 101,086
Dec 12, 3 PM $ 0.000853
-0.01%
$ 2.6 million $ 100,993
Dec 12, 2 PM $ 0.000854
+0.37%
$ 2.6 million $ 101,279
Dec 12, 1 PM $ 0.000853
+0.34%
$ 2.6 million $ 100,964
Dec 12, 12 PM $ 0.00085
-0.61%
$ 2.59 million $ 101,175
Dec 12, 11 AM $ 0.000856
-0.06%
$ 2.61 million $ 101,254
Dec 12, 10 AM $ 0.000857
+0.03%
$ 2.62 million $ 100,910
Dec 12, 9 AM $ 0.000857
+0.44%
$ 2.6 million $ 101,496
Dec 12, 8 AM $ 0.000853
-0.39%
$ 2.6 million $ 101,540
Dec 12, 7 AM $ 0.000856
+0.41%
$ 2.61 million $ 101,413
Dec 12, 6 AM $ 0.000852
-0.12%
$ 2.6 million $ 101,732
Dec 12, 5 AM $ 0.000853
+0.45%
$ 2.61 million $ 103,761
Dec 12, 4 AM $ 0.000849
+0.03%
$ 2.59 million $ 101,484
Dec 12, 3 AM $ 0.000849
+0.37%
$ 2.59 million $ 102,947
Dec 12, 2 AM $ 0.000846
-0.54%
$ 2.59 million $ 101,174
Dec 12, 1 AM $ 0.000851
-0.14%
$ 2.6 million $ 103,128
Dec 12, 12 AM $ 0.000851
-0.15%
$ 2.6 million $ 101,105
Dec 11, 11 PM $ 0.000852
-0.01%
$ 2.6 million $ 102,634
Dec 11, 10 PM $ 0.000852
+0.01%
$ 2.6 million $ 101,294
Dec 11, 9 PM $ 0.000852
+0.01%
$ 2.6 million $ 102,595
Dec 11, 8 PM $ 0.000852
-0.02%
$ 2.6 million $ 100,998
Dec 11, 7 PM $ 0.000852
+0.00%
$ 2.6 million $ 102,342
Dec 11, 6 PM $ 0.000852
+0.04%
$ 2.6 million $ 100,864
Dec 11, 5 PM $ 0.000852
+0.11%
$ 2.6 million $ 102,828
Dec 11, 4 PM $ 0.000851
+0.05%
$ 2.6 million $ 100,802
Dec 11, 3 PM $ 0.000852
-0.03%
$ 2.6 million $ 102,707