StreamCoin Historical Data

STRM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000852
-0.03%
$ 2.6 million $ 102,707
Dec 11, 2 PM $ 0.000852
+0.56%
$ 2.6 million $ 100,783
Dec 11, 1 PM $ 0.000849
+1.49%
$ 2.59 million $ 102,561
Dec 11, 12 PM $ 0.000838
+0.31%
$ 2.56 million $ 100,554
Dec 11, 11 AM $ 0.000836
-0.25%
$ 2.55 million $ 102,378
Dec 11, 10 AM $ 0.000836
-0.04%
$ 2.55 million $ 100,989
Dec 11, 9 AM $ 0.000837
+0.31%
$ 2.56 million $ 102,430
Dec 11, 8 AM $ 0.000836
+0.42%
$ 2.55 million $ 100,741
Dec 11, 7 AM $ 0.000833
-0.19%
$ 2.54 million $ 102,244
Dec 11, 6 AM $ 0.000835
-0.31%
$ 2.55 million $ 99,924
Dec 11, 5 AM $ 0.000837
+0.35%
$ 2.56 million $ 99,771
Dec 11, 4 AM $ 0.000834
-0.52%
$ 2.55 million $ 100,183
Dec 11, 3 AM $ 0.000839
+1.11%
$ 2.56 million $ 100,183
Dec 11, 2 AM $ 0.000829
+0.37%
$ 2.53 million $ 99,857
Dec 11, 1 AM $ 0.000826
-1.73%
$ 2.52 million $ 99,889
Dec 11, 12 AM $ 0.00084
+2.81%
$ 2.57 million $ 100,363
Dec 10, 11 PM $ 0.000816
-3.53%
$ 2.49 million $ 100,096
Dec 10, 10 PM $ 0.000844
+1.07%
$ 2.58 million $ 100,225
Dec 10, 9 PM $ 0.000835
-1.18%
$ 2.55 million $ 100,414
Dec 10, 8 PM $ 0.000845
-0.19%
$ 2.58 million $ 100,455
Dec 10, 7 PM $ 0.000847
+0.61%
$ 2.59 million $ 99,809
Dec 10, 6 PM $ 0.000843
+0.21%
$ 2.57 million $ 99,953
Dec 10, 5 PM $ 0.000842
-0.72%
$ 2.57 million $ 99,954
Dec 10, 4 PM $ 0.000848
+1.79%
$ 2.57 million $ 100,040
Dec 10, 3 PM $ 0.000833
-1.51%
$ 2.54 million $ 99,845
Dec 10, 2 PM $ 0.000845
+1.07%
$ 2.58 million $ 100,222
Dec 10, 1 PM $ 0.000845
+0.29%
$ 2.58 million $ 100,489
Dec 10, 12 PM $ 0.00084
+0.73%
$ 2.56 million $ 100,830
Dec 10, 11 AM $ 0.000834
-0.58%
$ 2.54 million $ 100,801
Dec 10, 10 AM $ 0.00084
+0.96%
$ 2.56 million $ 100,519
Dec 10, 9 AM $ 0.000832
+0.06%
$ 2.54 million $ 100,518
Dec 10, 8 AM $ 0.000831
+0.57%
$ 2.54 million $ 100,912
Dec 10, 7 AM $ 0.00083
-0.42%
$ 2.54 million $ 101,390
Dec 10, 6 AM $ 0.000834
-0.62%
$ 2.55 million $ 102,758
Dec 10, 5 AM $ 0.000839
-0.74%
$ 2.56 million $ 101,237
Dec 10, 4 AM $ 0.000844
-0.55%
$ 2.58 million $ 102,769
Dec 10, 3 AM $ 0.000849
+1.70%
$ 2.59 million $ 101,476
Dec 10, 2 AM $ 0.000834
-1.61%
$ 2.55 million $ 102,439
Dec 10, 1 AM $ 0.000848
+1.73%
$ 2.59 million $ 100,831
Dec 10, 12 AM $ 0.000834
-1.03%
$ 2.55 million $ 102,652
Dec 9, 11 PM $ 0.000843
+1.04%
$ 2.57 million $ 101,420
Dec 9, 10 PM $ 0.000835
+0.12%
$ 2.55 million $ 102,662
Dec 9, 9 PM $ 0.000836
+1.61%
$ 2.55 million $ 101,130
Dec 9, 8 PM $ 0.000821
+0.33%
$ 2.51 million $ 102,959
Dec 9, 7 PM $ 0.000817
-0.73%
$ 2.5 million $ 101,938
Dec 9, 6 PM $ 0.000823
-1.43%
$ 2.51 million $ 103,139
Dec 9, 5 PM $ 0.000835
+1.46%
$ 2.55 million $ 101,008
Dec 9, 4 PM $ 0.000822
-0.07%
$ 2.51 million $ 103,081
Dec 9, 3 PM $ 0.000823
-1.01%
$ 2.52 million $ 101,385
Dec 9, 2 PM $ 0.000832
+0.73%
$ 2.54 million $ 102,692