StreamCoin Historical Data

STRM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000546
+3.19%
$ 1.67 million $ 112,631
Feb 12, 1 AM $ 0.000529
-0.09%
$ 1.62 million $ 113,052
Feb 12, 12 AM $ 0.00053
-8.46%
$ 1.62 million $ 112,551
Feb 11, 11 PM $ 0.000579
-0.82%
$ 1.77 million $ 111,444
Feb 11, 10 PM $ 0.000583
+0.14%
$ 1.78 million $ 110,661
Feb 11, 9 PM $ 0.000582
+0.16%
$ 1.78 million $ 110,617
Feb 11, 8 PM $ 0.000581
-0.81%
$ 1.77 million $ 110,497
Feb 11, 7 PM $ 0.000586
+0.97%
$ 1.79 million $ 111,275
Feb 11, 6 PM $ 0.00058
-1.45%
$ 1.77 million $ 111,855
Feb 11, 5 PM $ 0.000589
-5.12%
$ 1.8 million $ 112,125
Feb 11, 4 PM $ 0.000621
-0.15%
$ 1.9 million $ 110,612
Feb 11, 3 PM $ 0.000622
+0.07%
$ 1.9 million $ 109,496
Feb 11, 2 PM $ 0.000621
-0.08%
$ 1.9 million $ 108,833
Feb 11, 1 PM $ 0.000622
+0.48%
$ 1.9 million $ 108,897
Feb 11, 12 PM $ 0.000619
-0.25%
$ 1.89 million $ 109,064
Feb 11, 11 AM $ 0.00062
-2.02%
$ 1.89 million $ 108,964
Feb 11, 10 AM $ 0.000633
-0.70%
$ 1.95 million $ 108,695
Feb 11, 9 AM $ 0.000638
+0.45%
$ 1.95 million $ 108,452
Feb 11, 8 AM $ 0.000635
-2.82%
$ 1.94 million $ 108,624
Feb 11, 7 AM $ 0.000653
-0.73%
$ 1.99 million $ 108,980
Feb 11, 6 AM $ 0.000658
+1.25%
$ 2.01 million $ 108,988
Feb 11, 5 AM $ 0.00065
-1.04%
$ 1.98 million $ 109,605
Feb 11, 4 AM $ 0.000657
-2.11%
$ 2.01 million $ 108,836
Feb 11, 3 AM $ 0.000674
+0.63%
$ 2.06 million $ 108,585
Feb 11, 2 AM $ 0.00067
+1.50%
$ 2.05 million $ 107,408
Feb 11, 1 AM $ 0.00066
-0.04%
$ 2.02 million $ 108,034
Feb 11, 12 AM $ 0.000661
+0.96%
$ 2.02 million $ 107,964
Feb 10, 11 PM $ 0.000655
-0.82%
$ 2 million $ 108,417
Feb 10, 10 PM $ 0.00066
+0.64%
$ 2.02 million $ 108,388
Feb 10, 9 PM $ 0.000656
-2.61%
$ 2 million $ 109,162
Feb 10, 8 PM $ 0.000673
+1.42%
$ 2.06 million $ 108,330
Feb 10, 7 PM $ 0.000665
+2.63%
$ 2.03 million $ 108,814
Feb 10, 6 PM $ 0.000648
-1.52%
$ 1.98 million $ 107,869
Feb 10, 5 PM $ 0.000658
+0.46%
$ 2.01 million $ 108,248
Feb 10, 4 PM $ 0.000655
+0.32%
$ 2 million $ 108,169
Feb 10, 3 PM $ 0.000651
+0.37%
$ 1.99 million $ 109,398
Feb 10, 2 PM $ 0.000649
+0.84%
$ 1.98 million $ 109,316
Feb 10, 1 PM $ 0.000643
-0.82%
$ 1.96 million $ 110,096
Feb 10, 12 PM $ 0.000649
+0.53%
$ 1.98 million $ 110,016
Feb 10, 11 AM $ 0.000645
-1.94%
$ 1.97 million $ 110,863
Feb 10, 10 AM $ 0.000658
-0.84%
$ 2.01 million $ 110,236
Feb 10, 9 AM $ 0.000664
+0.54%
$ 2.03 million $ 110,119
Feb 10, 8 AM $ 0.00066
+5.01%
$ 2.02 million $ 109,446
Feb 10, 7 AM $ 0.000629
-2.41%
$ 1.92 million $ 109,988
Feb 10, 6 AM $ 0.000644
-0.06%
$ 1.97 million $ 108,862
Feb 10, 5 AM $ 0.000645
-0.06%
$ 1.97 million $ 109,650
Feb 10, 4 AM $ 0.000645
+0.08%
$ 1.97 million $ 109,248
Feb 10, 3 AM $ 0.000644
-0.10%
$ 1.97 million $ 108,980
Feb 10, 2 AM $ 0.000645
+0.03%
$ 1.97 million $ 109,526
Feb 10, 1 AM $ 0.000646
+0.06%
$ 1.97 million $ 109,417