Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.000445
-0.29%
$1.36 million $101,111
May 26, 10 AM $0.000451
+1.58%
$1.38 million $101,417
May 26, 9 AM $0.000444
-1.41%
$1.36 million $101,441
May 26, 8 AM $0.000451
-1.05%
$1.38 million $102,033
May 26, 7 AM $0.000455
+2.82%
$1.39 million $101,121
May 26, 6 AM $0.000442
+1.40%
$1.35 million $100,685
May 26, 5 AM $0.000437
-2.03%
$1.33 million $100,473
May 26, 4 AM $0.000446
+0.58%
$1.36 million $100,349
May 26, 3 AM $0.000444
+0.04%
$1.35 million $101,419
May 26, 2 AM $0.000445
+2.03%
$1.36 million $100,627
May 26, 1 AM $0.000436
-2.03%
$1.33 million $100,708
May 26, 12 AM $0.000445
+0.22%
$1.36 million $100,596
May 25, 11 PM $0.000444
+1.84%
$1.36 million $101,043
May 25, 10 PM $0.000436
-1.58%
$1.33 million $100,927
May 25, 9 PM $0.000443
+0.59%
$1.35 million $100,590
May 25, 8 PM $0.000441
-0.78%
$1.35 million $100,749
May 25, 7 PM $0.000444
+0.17%
$1.36 million $100,763
May 25, 6 PM $0.000443
+0.19%
$1.35 million $100,767
May 25, 5 PM $0.000442
-0.22%
$1.35 million $101,567
May 25, 4 PM $0.000443
+0.82%
$1.35 million $101,549
May 25, 3 PM $0.00044
-2.36%
$1.34 million $101,522
May 25, 2 PM $0.000451
+0.33%
$1.38 million $100,938
May 25, 1 PM $0.000449
-0.84%
$1.37 million $100,857
May 25, 12 PM $0.000453
+0.53%
$1.38 million $101,088
May 25, 11 AM $0.000451
+1.47%
$1.38 million $101,403
May 25, 10 AM $0.000444
-1.14%
$1.36 million $101,306
May 25, 9 AM $0.00045
-1.96%
$1.37 million $101,440
May 25, 8 AM $0.000459
-0.08%
$1.4 million $101,448
May 25, 7 AM $0.000458
+0.15%
$1.4 million $101,805
May 25, 6 AM $0.000459
-0.17%
$1.4 million $101,696
May 25, 5 AM $0.00046
+0.26%
$1.41 million $102,624
May 25, 4 AM $0.000458
+1.89%
$1.4 million $102,786
May 25, 3 AM $0.000448
+0.26%
$1.37 million $101,785
May 25, 2 AM $0.000447
+0.00%
$1.37 million $102,441
May 25, 1 AM $0.000447
-1.08%
$1.37 million $102,116
May 25, 12 AM $0.000452
+0.02%
$1.38 million $102,013
May 24, 11 PM $0.000452
+0.00%
$1.38 million $102,171
May 24, 10 PM $0.000452
-0.09%
$1.38 million $102,261
May 24, 9 PM $0.000453
+0.25%
$1.38 million $102,246
May 24, 8 PM $0.000452
-0.21%
$1.38 million $102,318
May 24, 7 PM $0.000453
-0.11%
$1.38 million $102,499
May 24, 6 PM $0.000454
+0.19%
$1.38 million $102,512
May 24, 5 PM $0.000453
-0.06%
$1.38 million $102,153
May 24, 4 PM $0.000453
+0.04%
$1.38 million $102,154
May 24, 3 PM $0.000453
-0.04%
$1.38 million $102,151
May 24, 2 PM $0.000453
+0.06%
$1.38 million $101,989
May 24, 1 PM $0.000453
+0.37%
$1.38 million $104,329
May 24, 12 PM $0.000451
-0.46%
$1.38 million $104,171
May 24, 11 AM $0.000453
+0.00%
$1.38 million $104,011
May 24, 10 AM $0.000453
-0.19%
$1.38 million $104,304