StreamCoin Historical Data

STRM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000645
+0.03%
$ 1.97 million $ 109,526
Feb 10, 1 AM $ 0.000646
+0.06%
$ 1.97 million $ 109,417
Feb 10, 12 AM $ 0.000646
-0.20%
$ 1.97 million $ 109,105
Feb 9, 11 PM $ 0.000647
-0.83%
$ 1.97 million $ 109,302
Feb 9, 10 PM $ 0.000652
+1.41%
$ 1.99 million $ 109,383
Feb 9, 9 PM $ 0.000643
-1.37%
$ 1.96 million $ 109,447
Feb 9, 8 PM $ 0.000652
-0.62%
$ 1.99 million $ 109,409
Feb 9, 7 PM $ 0.000656
-0.47%
$ 2 million $ 108,691
Feb 9, 6 PM $ 0.000659
-0.14%
$ 2.01 million $ 108,487
Feb 9, 5 PM $ 0.00066
+1.46%
$ 2.02 million $ 108,967
Feb 9, 4 PM $ 0.000651
+0.88%
$ 1.98 million $ 109,189
Feb 9, 3 PM $ 0.000645
-1.99%
$ 1.97 million $ 109,020
Feb 9, 2 PM $ 0.000655
-1.28%
$ 2 million $ 109,367
Feb 9, 1 PM $ 0.000664
-0.88%
$ 2.03 million $ 109,264
Feb 9, 12 PM $ 0.00067
+0.60%
$ 2.04 million $ 109,035
Feb 9, 11 AM $ 0.000666
+2.63%
$ 2.03 million $ 109,208
Feb 9, 10 AM $ 0.000649
-1.38%
$ 1.98 million $ 109,220
Feb 9, 9 AM $ 0.000658
+0.67%
$ 2.01 million $ 109,664
Feb 9, 8 AM $ 0.000653
+0.94%
$ 2 million $ 109,469
Feb 9, 7 AM $ 0.000647
-2.02%
$ 1.98 million $ 109,207
Feb 9, 6 AM $ 0.000661
+0.07%
$ 2.02 million $ 109,476
Feb 9, 5 AM $ 0.000661
-1.06%
$ 2.02 million $ 109,083
Feb 9, 4 AM $ 0.000668
-1.39%
$ 2.04 million $ 109,021
Feb 9, 3 AM $ 0.000677
+4.23%
$ 2.07 million $ 109,421
Feb 9, 2 AM $ 0.00065
+1.59%
$ 1.98 million $ 109,576
Feb 9, 1 AM $ 0.000638
-0.13%
$ 1.95 million $ 109,995
Feb 9, 12 AM $ 0.000639
-1.48%
$ 1.95 million $ 109,591
Feb 8, 11 PM $ 0.000649
-0.31%
$ 1.98 million $ 109,927
Feb 8, 10 PM $ 0.000651
+1.55%
$ 1.98 million $ 109,379
Feb 8, 9 PM $ 0.000641
-0.74%
$ 1.96 million $ 109,839
Feb 8, 8 PM $ 0.000646
+0.19%
$ 1.97 million $ 110,434
Feb 8, 7 PM $ 0.000644
+0.61%
$ 1.96 million $ 110,990
Feb 8, 6 PM $ 0.00064
-1.18%
$ 1.96 million $ 111,085
Feb 8, 5 PM $ 0.00065
+1.01%
$ 1.98 million $ 111,889
Feb 8, 4 PM $ 0.000646
-0.64%
$ 1.97 million $ 111,976
Feb 8, 3 PM $ 0.00065
+1.59%
$ 1.98 million $ 112,903
Feb 8, 2 PM $ 0.00064
+0.32%
$ 1.95 million $ 113,051
Feb 8, 1 PM $ 0.000638
+0.00%
$ 1.95 million $ 113,652
Feb 8, 12 PM $ 0.000637
-3.12%
$ 1.94 million $ 113,769
Feb 8, 11 AM $ 0.000657
-0.36%
$ 2.01 million $ 114,222
Feb 8, 10 AM $ 0.00066
+0.14%
$ 2.01 million $ 114,708
Feb 8, 9 AM $ 0.000659
-0.16%
$ 2.01 million $ 115,342
Feb 8, 8 AM $ 0.00066
-0.81%
$ 2.01 million $ 115,239
Feb 8, 7 AM $ 0.000665
+0.77%
$ 2.03 million $ 116,866
Feb 8, 6 AM $ 0.00066
-0.55%
$ 2.02 million $ 117,301
Feb 8, 5 AM $ 0.000664
+0.50%
$ 2.03 million $ 117,903
Feb 8, 4 AM $ 0.000661
-0.41%
$ 2.01 million $ 118,603
Feb 8, 3 AM $ 0.000663
+0.67%
$ 2.03 million $ 119,201
Feb 8, 2 AM $ 0.000659
+0.74%
$ 2.01 million $ 119,136
Feb 8, 1 AM $ 0.000654
-1.24%
$ 2 million $ 119,258