Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.000453
-0.19%
$1.38 million $104,304
May 24, 9 AM $0.000455
-0.39%
$1.39 million $103,923
May 24, 8 AM $0.000457
-0.02%
$1.4 million $103,626
May 24, 7 AM $0.000458
-0.19%
$1.4 million $100,728
May 24, 6 AM $0.000459
-0.60%
$1.4 million $102,918
May 24, 5 AM $0.000461
-0.66%
$1.41 million $102,597
May 24, 4 AM $0.000463
-0.42%
$1.41 million $102,459
May 24, 3 AM $0.000465
+0.57%
$1.42 million $102,484
May 24, 2 AM $0.000463
+0.36%
$1.41 million $102,585
May 24, 1 AM $0.00046
-0.32%
$1.4 million $102,657
May 24, 12 AM $0.000461
-0.38%
$1.41 million $102,681
May 23, 11 PM $0.000461
-0.46%
$1.41 million $103,298
May 23, 10 PM $0.000464
+0.57%
$1.42 million $103,141
May 23, 9 PM $0.00046
-0.19%
$1.4 million $103,354
May 23, 8 PM $0.000461
-0.42%
$1.41 million $103,301
May 23, 7 PM $0.000457
-0.16%
$1.4 million $103,130
May 23, 6 PM $0.000458
+0.55%
$1.4 million $103,214
May 23, 5 PM $0.000456
+0.46%
$1.39 million $104,122
May 23, 4 PM $0.000454
-1.23%
$1.39 million $104,071
May 23, 3 PM $0.00046
-2.49%
$1.4 million $104,060
May 23, 2 PM $0.000472
+10.85%
$1.44 million $104,337
May 23, 1 PM $0.000426
+0.20%
$1.3 million $102,268
May 23, 12 PM $0.000425
+1.07%
$1.3 million $103,744
May 23, 11 AM $0.00042
-0.41%
$1.28 million $104,241
May 23, 10 AM $0.000422
+0.48%
$1.29 million $104,030
May 23, 9 AM $0.00042
+0.46%
$1.28 million $104,267
May 23, 8 AM $0.000418
-0.32%
$1.28 million $103,928
May 23, 7 AM $0.00042
-1.98%
$1.28 million $104,452
May 23, 6 AM $0.000428
-0.78%
$1.31 million $104,794
May 23, 5 AM $0.000432
-0.92%
$1.32 million $104,510
May 23, 4 AM $0.000436
+0.93%
$1.33 million $104,484
May 23, 3 AM $0.000432
-0.37%
$1.32 million $105,211
May 23, 2 AM $0.000433
+0.39%
$1.32 million $105,704
May 23, 1 AM $0.000437
+1.24%
$1.33 million $106,296
May 23, 12 AM $0.000431
-3.23%
$1.32 million $106,269
May 22, 11 PM $0.000443
-1.66%
$1.35 million $106,109
May 22, 10 PM $0.000451
+1.47%
$1.38 million $106,215
May 22, 9 PM $0.000445
-0.40%
$1.36 million $106,100
May 22, 8 PM $0.000447
-0.40%
$1.36 million $105,973
May 22, 7 PM $0.000449
-0.02%
$1.37 million $103,820
May 22, 6 PM $0.000449
-0.67%
$1.37 million $106,382
May 22, 5 PM $0.000452
-1.74%
$1.38 million $105,477
May 22, 4 PM $0.000458
+0.62%
$1.4 million $105,291
May 22, 3 PM $0.000455
-1.08%
$1.39 million $105,551
May 22, 2 PM $0.00046
+0.43%
$1.41 million $105,248
May 22, 1 PM $0.000459
+0.20%
$1.4 million $105,315
May 22, 12 PM $0.000458
-0.74%
$1.4 million $103,555
May 22, 11 AM $0.000462
+1.34%
$1.41 million $103,324
May 22, 10 AM $0.000456
-0.64%
$1.39 million $103,144
May 22, 9 AM $0.000459
+0.49%
$1.4 million $103,020