StreamCoin Historical Data

STRM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000832
+0.73%
$ 2.54 million $ 102,692
Dec 9, 1 PM $ 0.000825
-0.67%
$ 2.52 million $ 101,119
Dec 9, 12 PM $ 0.000826
-0.82%
$ 2.52 million $ 102,504
Dec 9, 11 AM $ 0.000833
-0.49%
$ 2.54 million $ 100,325
Dec 9, 10 AM $ 0.000838
+0.34%
$ 2.56 million $ 102,636
Dec 9, 9 AM $ 0.000835
+0.33%
$ 2.55 million $ 100,625
Dec 9, 8 AM $ 0.000832
+0.32%
$ 2.55 million $ 101,259
Dec 9, 7 AM $ 0.000829
+0.65%
$ 2.53 million $ 99,869
Dec 9, 6 AM $ 0.000832
-0.19%
$ 2.54 million $ 99,717
Dec 9, 5 AM $ 0.000836
+0.51%
$ 2.55 million $ 100,888
Dec 9, 4 AM $ 0.000831
-0.17%
$ 2.54 million $ 100,955
Dec 9, 3 AM $ 0.000831
-0.27%
$ 2.54 million $ 100,762
Dec 9, 2 AM $ 0.000833
+1.33%
$ 2.54 million $ 101,229
Dec 9, 1 AM $ 0.000821
-2.40%
$ 2.51 million $ 101,475
Dec 9, 12 AM $ 0.000842
-0.01%
$ 2.57 million $ 100,607
Dec 8, 11 PM $ 0.000843
+0.04%
$ 2.57 million $ 100,806
Dec 8, 10 PM $ 0.000843
+0.00%
$ 2.57 million $ 100,704
Dec 8, 9 PM $ 0.000843
-0.04%
$ 2.57 million $ 100,560
Dec 8, 8 PM $ 0.000843
-0.03%
$ 2.57 million $ 100,459
Dec 8, 7 PM $ 0.000843
-0.86%
$ 2.57 million $ 100,241
Dec 8, 6 PM $ 0.000841
-0.90%
$ 2.57 million $ 100,666
Dec 8, 5 PM $ 0.000847
+0.78%
$ 2.59 million $ 101,071
Dec 8, 4 PM $ 0.000841
+2.40%
$ 2.57 million $ 101,252
Dec 8, 3 PM $ 0.000822
-1.92%
$ 2.51 million $ 101,080
Dec 8, 2 PM $ 0.000838
+2.07%
$ 2.56 million $ 101,190
Dec 8, 1 PM $ 0.00082
-0.53%
$ 2.5 million $ 101,142
Dec 8, 12 PM $ 0.000824
-0.06%
$ 2.52 million $ 101,208
Dec 8, 11 AM $ 0.000826
-2.93%
$ 2.52 million $ 101,800
Dec 8, 10 AM $ 0.000851
-1.34%
$ 2.6 million $ 101,383
Dec 8, 9 AM $ 0.000862
-0.24%
$ 2.63 million $ 102,078
Dec 8, 8 AM $ 0.000865
-6.33%
$ 2.64 million $ 103,371
Dec 8, 7 AM $ 0.000923
-0.29%
$ 2.82 million $ 102,681
Dec 8, 6 AM $ 0.000925
+1.75%
$ 2.73 million $ 103,427
Dec 8, 5 AM $ 0.00091
+1.08%
$ 2.78 million $ 102,127
Dec 8, 4 AM $ 0.000898
-0.23%
$ 2.74 million $ 101,651
Dec 8, 3 AM $ 0.000901
+0.58%
$ 2.75 million $ 101,969
Dec 8, 2 AM $ 0.000895
+2.20%
$ 2.73 million $ 102,077
Dec 8, 1 AM $ 0.000877
-0.63%
$ 2.68 million $ 101,539
Dec 8, 12 AM $ 0.000881
+6.02%
$ 2.69 million $ 102,073
Dec 7, 11 PM $ 0.000829
-0.53%
$ 2.53 million $ 101,732
Dec 7, 10 PM $ 0.000833
+0.01%
$ 2.54 million $ 102,078
Dec 7, 9 PM $ 0.000833
+0.24%
$ 2.54 million $ 101,840
Dec 7, 8 PM $ 0.00083
-0.21%
$ 2.53 million $ 101,859
Dec 7, 7 PM $ 0.000831
-0.24%
$ 2.54 million $ 102,069
Dec 7, 6 PM $ 0.000833
-0.11%
$ 2.54 million $ 102,066
Dec 7, 5 PM $ 0.000833
-0.10%
$ 2.54 million $ 102,035
Dec 7, 4 PM $ 0.000833
+0.11%
$ 2.54 million $ 100,938
Dec 7, 3 PM $ 0.000833
-0.12%
$ 2.54 million $ 101,449
Dec 7, 2 PM $ 0.000835
+0.98%
$ 2.55 million $ 101,564
Dec 7, 1 PM $ 0.000828
+0.80%
$ 2.53 million $ 101,535