StreamCoin Historical Data

STRM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00108
-2.29%
$ 3.3 million $ 101,336
Aug 30, 2025 $ 0.0011
-0.99%
$ 3.37 million $ 101,104
Aug 29, 2025 $ 0.00111
+1.73%
$ 3.4 million $ 102,603
Aug 28, 2025 $ 0.00109
+1.31%
$ 3.33 million $ 101,552
Aug 27, 2025 $ 0.00108
-1.83%
$ 3.29 million $ 104,387
Aug 26, 2025 $ 0.00106
+3.76%
$ 3.34 million $ 105,951
Aug 25, 2025 $ 0.00103
-0.89%
$ 3.11 million $ 100,098
Aug 24, 2025 $ 0.00103
+0.40%
$ 3.16 million $ 101,364
Aug 23, 2025 $ 0.00103
-0.63%
$ 3.14 million $ 101,015
Aug 22, 2025 $ 0.00103
+0.69%
$ 3.15 million $ 101,941
Aug 21, 2025 $ 0.00102
-1.31%
$ 3.13 million $ 104,293
Aug 20, 2025 $ 0.00103
-1.13%
$ 3.15 million $ 101,177
Aug 19, 2025 $ 0.00105
-2.24%
$ 3.18 million $ 101,609
Aug 18, 2025 $ 0.00107
-2.19%
$ 3.27 million $ 103,529
Aug 17, 2025 $ 0.00109
-3.75%
$ 3.34 million $ 100,665
Aug 16, 2025 $ 0.00114
+2.46%
$ 3.48 million $ 101,356
Aug 15, 2025 $ 0.00111
-3.09%
$ 3.4 million $ 100,224
Aug 14, 2025 $ 0.00115
-2.55%
$ 3.51 million $ 105,089
Aug 13, 2025 $ 0.00118
-1.32%
$ 3.59 million $ 113,736
Aug 12, 2025 $ 0.00119
-7.47%
$ 3.64 million $ 133,433
Aug 11, 2025 $ 0.00129
+10.75%
$ 3.93 million $ 168,597
Aug 10, 2025 $ 0.00116
+3.77%
$ 3.56 million $ 117,478
Aug 9, 2025 $ 0.00112
+3.27%
$ 3.43 million $ 118,718
Aug 8, 2025 $ 0.00109
+0.40%
$ 3.32 million $ 132,263
Aug 7, 2025 $ 0.00108
-2.73%
$ 3.3 million $ 142,742
Aug 6, 2025 $ 0.00111
-3.66%
$ 3.4 million $ 177,146
Aug 5, 2025 $ 0.00115
-1.22%
$ 3.53 million $ 175,704
Aug 4, 2025 $ 0.00117
+0.63%
$ 3.57 million $ 179,115
Aug 3, 2025 $ 0.00117
-0.98%
$ 3.55 million $ 181,437
Aug 2, 2025 $ 0.00118
-3.36%
$ 3.59 million $ 181,176
Aug 1, 2025 $ 0.00121
-0.29%
$ 3.73 million $ 184,047
Jul 31, 2025 $ 0.00121
-2.52%
$ 3.7 million $ 181,593
Jul 30, 2025 $ 0.00124
+0.97%
$ 3.79 million $ 176,727
Jul 29, 2025 $ 0.00123
-2.22%
$ 3.75 million $ 183,393
Jul 28, 2025 $ 0.00126
+0.82%
$ 3.84 million $ 187,292
Jul 27, 2025 $ 0.00125
-1.11%
$ 3.81 million $ 182,942
Jul 26, 2025 $ 0.00126
+5.90%
$ 3.85 million $ 80,218
Jul 25, 2025 $ 0.00119
-5.33%
$ 3.64 million $ 87,944
Jul 24, 2025 $ 0.00126
-2.24%
$ 3.84 million $ 85,992
Jul 23, 2025 $ 0.00129
+0.86%
$ 3.93 million $ 185,722
Jul 22, 2025 $ 0.00128
-0.12%
$ 3.9 million $ 180,844
Jul 21, 2025 $ 0.00128
-2.42%
$ 3.9 million $ 187,238
Jul 20, 2025 $ 0.00131
+0.29%
$ 4 million $ 181,872
Jul 19, 2025 $ 0.00131
+1.94%
$ 3.99 million $ 180,933
Jul 18, 2025 $ 0.00128
+0.52%
$ 3.91 million $ 188,210
Jul 17, 2025 $ 0.00128
-1.84%
$ 3.89 million $ 187,402
Jul 16, 2025 $ 0.0013
-1.73%
$ 3.96 million $ 185,246
Jul 15, 2025 $ 0.00132
-2.01%
$ 4.03 million $ 188,256
Jul 14, 2025 $ 0.00135
+1.52%
$ 4.12 million $ 194,195
Jul 13, 2025 $ 0.00133
+2.55%
$ 4.05 million $ 201,162