Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.000963
+5.17%
$2.96 million $103,377
Dec 13, 2025 $0.000916
+8.53%
$2.8 million $101,506
Dec 12, 2025 $0.000843
-1.09%
$2.58 million $101,100
Dec 11, 2025 $0.000852
+4.24%
$2.6 million $102,634
Dec 10, 2025 $0.000816
-3.22%
$2.49 million $100,096
Dec 9, 2025 $0.000843
+0.07%
$2.57 million $101,420
Dec 8, 2025 $0.000843
+1.38%
$2.57 million $100,806
Dec 7, 2025 $0.000829
+3.48%
$2.53 million $101,732
Dec 6, 2025 $0.000801
+1.03%
$2.45 million $100,685
Dec 5, 2025 $0.000793
+1.76%
$2.42 million $102,400
Dec 4, 2025 $0.000779
-5.49%
$2.38 million $100,611
Dec 3, 2025 $0.000825
-4.40%
$2.52 million $103,126
Dec 2, 2025 $0.000861
-7.21%
$2.63 million $106,485
Dec 1, 2025 $0.000928
-9.04%
$2.83 million $102,118
Nov 30, 2025 $0.00102
-0.02%
$3.11 million $100,211
Nov 29, 2025 $0.00102
+2.32%
$3.1 million $100,540
Nov 28, 2025 $0.000996
-2.42%
$3.04 million $100,847
Nov 27, 2025 $0.00102
-0.14%
$3.12 million $115,760
Nov 26, 2025 $0.00102
-0.63%
$3.13 million $101,233
Nov 25, 2025 $0.00104
+0.51%
$3.14 million $100,688
Nov 24, 2025 $0.00103
+0.45%
$3.16 million $99,807
Nov 23, 2025 $0.00104
+2.44%
$3.14 million $100,260
Nov 22, 2025 $0.00102
-1.94%
$3.1 million $100,666
Nov 21, 2025 $0.00104
-3.45%
$3.17 million $100,707
Nov 20, 2025 $0.00107
-1.62%
$3.28 million $103,528
Nov 19, 2025 $0.00108
-1.47%
$3.31 million $100,816
Nov 18, 2025 $0.0011
-2.51%
$3.36 million $105,043
Nov 17, 2025 $0.00113
-3.11%
$3.45 million $100,974
Nov 16, 2025 $0.00116
+2.68%
$3.56 million $100,722
Nov 15, 2025 $0.00113
+0.09%
$3.46 million $100,926
Nov 14, 2025 $0.00118
+3.35%
$3.46 million $102,294
Nov 13, 2025 $0.00116
+6.91%
$3.5 million $107,537
Nov 12, 2025 $0.00106
+3.83%
$3.31 million $100,368
Nov 11, 2025 $0.00102
-6.53%
$3.13 million $109,021
Nov 10, 2025 $0.00109
-12.61%
$3.32 million $113,750
Nov 9, 2025 $0.00125
+1.59%
$3.8 million $106,089
Nov 8, 2025 $0.00122
-3.87%
$3.74 million $100,332
Nov 7, 2025 $0.00127
+12.62%
$3.89 million $101,705
Nov 6, 2025 $0.00113
+7.71%
$3.45 million $107,100
Nov 5, 2025 $0.00105
-0.16%
$3.2 million $101,398
Nov 4, 2025 $0.00105
-11.09%
$3.19 million $103,112
Nov 3, 2025 $0.00118
-3.47%
$3.59 million $104,475
Nov 2, 2025 $0.00122
-9.99%
$3.76 million $121,357
Nov 1, 2025 $0.00135
+2.13%
$4.13 million $100,898
Oct 31, 2025 $0.00133
+3.84%
$4.05 million $101,002
Oct 30, 2025 $0.00129
+1.90%
$3.91 million $105,692
Oct 29, 2025 $0.00126
-0.52%
$3.86 million $100,678
Oct 28, 2025 $0.00127
+1.49%
$3.89 million $103,706
Oct 27, 2025 $0.00121
-4.17%
$3.7 million $976
Oct 26, 2025 $0.00126
-8.82%
$3.86 million $12,121