StreamCoin Historical Data

STRM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000317
+2.07%
$ 968,919 $ 111,937
Apr 15, 2 AM $ 0.000311
+0.09%
$ 949,291 $ 111,945
Apr 15, 1 AM $ 0.000311
-0.03%
$ 948,469 $ 111,650
Apr 15, 12 AM $ 0.000312
+2.36%
$ 951,287 $ 111,661
Apr 14, 11 PM $ 0.000304
+0.57%
$ 929,376 $ 101,323
Apr 14, 10 PM $ 0.000303
-0.39%
$ 924,086 $ 111,675
Apr 14, 9 PM $ 0.000304
+0.02%
$ 927,685 $ 111,612
Apr 14, 8 PM $ 0.000304
+0.54%
$ 927,487 $ 111,789
Apr 14, 7 PM $ 0.000302
-1.33%
$ 922,460 $ 111,819
Apr 14, 6 PM $ 0.000307
+0.72%
$ 937,067 $ 111,922
Apr 14, 5 PM $ 0.000305
-0.02%
$ 930,380 $ 111,633
Apr 14, 4 PM $ 0.000305
-0.66%
$ 930,612 $ 112,162
Apr 14, 3 PM $ 0.000306
+0.89%
$ 935,501 $ 112,204
Apr 14, 2 PM $ 0.000303
-0.98%
$ 924,796 $ 101,820
Apr 14, 1 PM $ 0.000303
+0.13%
$ 924,785 $ 101,843
Apr 14, 12 PM $ 0.000302
-13.65%
$ 923,558 $ 101,649
Apr 14, 11 AM $ 0.00035
+4.03%
$ 1.07 million $ 80
Apr 14, 10 AM $ 0.000336
+3.73%
$ 1.03 million $ 10,994
Apr 14, 9 AM $ 0.000322
+0.80%
$ 982,595 $ 112,300
Apr 14, 8 AM $ 0.000319
-1.20%
$ 974,766 $ 111,868
Apr 14, 7 AM $ 0.000323
-0.26%
$ 986,608 $ 111,634
Apr 14, 6 AM $ 0.000324
+0.46%
$ 989,176 $ 110,334
Apr 14, 5 AM $ 0.000322
+5.29%
$ 984,614 $ 110,499
Apr 14, 4 AM $ 0.000306
+0.74%
$ 935,124 $ 110,357
Apr 14, 3 AM $ 0.000303
-0.94%
$ 926,048 $ 109,643
Apr 14, 2 AM $ 0.000306
+1.31%
$ 934,541 $ 110,431
Apr 14, 1 AM $ 0.000302
-0.43%
$ 922,469 $ 110,529
Apr 14, 12 AM $ 0.000303
+0.17%
$ 926,463 $ 110,554
Apr 13, 11 PM $ 0.000303
-0.40%
$ 925,136 $ 111,034
Apr 13, 10 PM $ 0.000304
-0.62%
$ 928,867 $ 110,979
Apr 13, 9 PM $ 0.000306
+0.11%
$ 934,656 $ 111,155
Apr 13, 8 PM $ 0.000307
-0.79%
$ 936,074 $ 112,395
Apr 13, 7 PM $ 0.000309
+0.39%
$ 943,507 $ 112,466
Apr 13, 6 PM $ 0.000308
+1.73%
$ 939,814 $ 101,340
Apr 13, 5 PM $ 0.000303
-2.44%
$ 923,829 $ 113,397
Apr 13, 4 PM $ 0.00031
-1.77%
$ 946,927 $ 113,046
Apr 13, 3 PM $ 0.000315
-2.42%
$ 960,478 $ 112,326
Apr 13, 2 PM $ 0.000322
+0.88%
$ 982,935 $ 112,362
Apr 13, 1 PM $ 0.000319
-0.83%
$ 974,341 $ 112,173
Apr 13, 12 PM $ 0.000322
+1.06%
$ 982,499 $ 111,065
Apr 13, 11 AM $ 0.000318
+1.94%
$ 972,154 $ 112,072
Apr 13, 10 AM $ 0.000312
+0.47%
$ 953,643 $ 112,139
Apr 13, 9 AM $ 0.00031
-0.23%
$ 945,888 $ 111,987
Apr 13, 8 AM $ 0.000311
-0.06%
$ 948,075 $ 112,572
Apr 13, 7 AM $ 0.00031
-0.19%
$ 947,852 $ 112,069
Apr 13, 6 AM $ 0.000311
-0.73%
$ 950,496 $ 112,713
Apr 13, 5 AM $ 0.000314
+0.51%
$ 957,273 $ 112,262
Apr 13, 4 AM $ 0.000312
-0.60%
$ 952,417 $ 112,609
Apr 13, 3 AM $ 0.000314
+2.90%
$ 958,121 $ 112,557
Apr 13, 2 AM $ 0.000305
-0.59%
$ 931,121 $ 112,103