StreamCoin Historical Data

STRM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000362
-0.03%
$ 1.11 million $ 100,823
Jun 15, 10 AM $ 0.000362
+2.01%
$ 1.11 million $ 100,761
Jun 15, 9 AM $ 0.000354
+0.03%
$ 1.08 million $ 100,735
Jun 15, 8 AM $ 0.000354
-0.21%
$ 1.08 million $ 100,630
Jun 15, 7 AM $ 0.000354
+1.50%
$ 1.08 million $ 100,804
Jun 15, 6 AM $ 0.000349
+0.03%
$ 1.07 million $ 99,350
Jun 15, 5 AM $ 0.000349
+0.33%
$ 1.07 million $ 100,601
Jun 15, 4 AM $ 0.000348
-0.01%
$ 1.06 million $ 100,576
Jun 15, 3 AM $ 0.000348
+0.06%
$ 1.06 million $ 100,487
Jun 15, 2 AM $ 0.000348
-0.11%
$ 1.06 million $ 100,578
Jun 15, 1 AM $ 0.000348
-0.03%
$ 1.06 million $ 100,521
Jun 15, 12 AM $ 0.000348
+0.00%
$ 1.06 million $ 100,675
Jun 14, 11 PM $ 0.000348
+0.20%
$ 1.06 million $ 100,710
Jun 14, 10 PM $ 0.000347
+0.03%
$ 1.06 million $ 100,047
Jun 14, 9 PM $ 0.000347
-0.03%
$ 1.06 million $ 100,186
Jun 14, 8 PM $ 0.000347
+0.00%
$ 1.06 million $ 100,413
Jun 14, 7 PM $ 0.000347
-0.07%
$ 1.06 million $ 100,696
Jun 14, 6 PM $ 0.000348
-0.06%
$ 1.06 million $ 100,541
Jun 14, 5 PM $ 0.000348
-0.09%
$ 1.06 million $ 100,257
Jun 14, 4 PM $ 0.000348
+0.09%
$ 1.06 million $ 100,436
Jun 14, 3 PM $ 0.000348
+0.02%
$ 1.06 million $ 100,248
Jun 14, 2 PM $ 0.000348
+0.00%
$ 1.06 million $ 100,338
Jun 14, 1 PM $ 0.000348
+0.06%
$ 1.06 million $ 100,399
Jun 14, 12 PM $ 0.000348
+4.03%
$ 1.06 million $ 100,483
Jun 14, 11 AM $ 0.000335
-0.09%
$ 1.02 million $ 100,441
Jun 14, 10 AM $ 0.000335
-0.06%
$ 1.02 million $ 100,423
Jun 14, 9 AM $ 0.000335
+0.15%
$ 1.02 million $ 100,936
Jun 14, 8 AM $ 0.000335
-0.09%
$ 1.02 million $ 100,848
Jun 14, 7 AM $ 0.000335
+0.14%
$ 1.02 million $ 100,648
Jun 14, 6 AM $ 0.000334
+0.13%
$ 1.02 million $ 100,524
Jun 14, 5 AM $ 0.000334
+0.03%
$ 1.02 million $ 100,647
Jun 14, 4 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,457
Jun 14, 3 AM $ 0.000334
+0.06%
$ 1.02 million $ 100,611
Jun 14, 2 AM $ 0.000334
-0.12%
$ 1.02 million $ 101,017
Jun 14, 1 AM $ 0.000334
+0.09%
$ 1.02 million $ 101,077
Jun 14, 12 AM $ 0.000334
+0.03%
$ 1.02 million $ 100,549
Jun 13, 11 PM $ 0.000334
+0.03%
$ 1.02 million $ 100,714
Jun 13, 10 PM $ 0.000334
+0.09%
$ 1.02 million $ 100,838
Jun 13, 9 PM $ 0.000333
-0.09%
$ 1.02 million $ 100,628
Jun 13, 8 PM $ 0.000334
-0.15%
$ 1.02 million $ 100,544
Jun 13, 7 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,483
Jun 13, 6 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,677
Jun 13, 5 PM $ 0.000334
+0.00%
$ 1.02 million $ 101,488
Jun 13, 4 PM $ 0.000334
+0.06%
$ 1.02 million $ 101,395
Jun 13, 3 PM $ 0.000334
-0.09%
$ 1.02 million $ 102,081
Jun 13, 2 PM $ 0.000334
+0.30%
$ 1.02 million $ 100,828
Jun 13, 1 PM $ 0.000333
+0.51%
$ 1.02 million $ 101,006
Jun 13, 12 PM $ 0.000332
+0.03%
$ 1.01 million $ 101,273
Jun 13, 11 AM $ 0.000331
-0.06%
$ 1.01 million $ 101,017
Jun 13, 10 AM $ 0.000332
+0.04%
$ 1.01 million $ 100,847