StreamCoin Historical Data

STRM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.00028
+0.06%
$856,506 $461
Aug 12, 2 PM $0.00028
-0.07%
$856,026 $465
Aug 12, 1 PM $0.00028
+25.03%
$856,362 $465
Aug 12, 12 PM $0.000224
+0.03%
$684,915 $596
Aug 12, 11 AM $0.000224
+0.13%
$684,689 $584
Aug 12, 10 AM $0.000224
-0.09%
$683,784 $597
Aug 12, 9 AM $0.000224
-0.03%
$684,413 $638
Aug 12, 8 AM $0.000224
+0.62%
$684,594 $615
Aug 12, 7 AM $0.000222
+0.85%
$680,390 $249
Aug 12, 6 AM $0.000221
-21.18%
$674,686 $89
Aug 12, 5 AM $0.00028
-0.03%
$855,952 $112
Aug 12, 4 AM $0.00028
+0.04%
$856,247 $68
Aug 12, 3 AM $0.00028
-0.05%
$855,883 $93
Aug 12, 2 AM $0.00028
-0.07%
$856,352 $93
Aug 12, 1 AM $0.00028
+25.70%
$856,986 $93
Aug 12, 12 AM $0.000223
+0.00%
$681,746 $177
Aug 11, 11 PM $0.000223
-0.01%
$681,765 $178
Aug 11, 10 PM $0.000223
+0.17%
$681,826 $178
Aug 11, 9 PM $0.000223
+0.06%
$680,688 $231
Aug 11, 8 PM $0.000222
+0.01%
$680,264 $213
Aug 11, 7 PM $0.000222
+0.01%
$680,183 $199
Aug 11, 6 PM $0.000222
-0.02%
$680,073 $199
Aug 11, 5 PM $0.000222
+0.00%
$680,227 $199
Aug 11, 4 PM $0.000222
-0.03%
$680,271 $199
Aug 11, 3 PM $0.000222
+0.54%
$680,448 $199
Aug 11, 2 PM $0.000221
-21.10%
$676,826 $123
Aug 11, 1 PM $0.00028
+25.76%
$857,803 $138
Aug 11, 12 PM $0.000223
+0.00%
$682,097 $280
Aug 11, 11 AM $0.000223
+0.12%
$682,080 $280
Aug 11, 10 AM $0.000223
+0.01%
$681,231 $243
Aug 11, 9 AM $0.000223
-0.03%
$681,194 $204
Aug 11, 8 AM $0.000223
+0.06%
$681,422 $205
Aug 11, 7 AM $0.000223
+0.00%
$681,123 $199
Aug 11, 6 AM $0.000223
-0.03%
$681,101 $201
Aug 11, 5 AM $0.000223
-0.02%
$681,308 $209
Aug 11, 4 AM $0.000223
-20.60%
$681,432 $208
Aug 11, 3 AM $0.000281
-0.04%
$858,097 $91
Aug 11, 2 AM $0.000281
-0.07%
$858,436 $91
Aug 11, 1 AM $0.000281
+27.21%
$859,056 $91
Aug 11, 12 AM $0.000221
-0.66%
$675,297 $130
Aug 10, 11 PM $0.000222
-0.03%
$679,753 $247
Aug 10, 10 PM $0.000222
-0.30%
$679,962 $264
Aug 10, 9 PM $0.000223
-0.01%
$681,996 $208
Aug 10, 8 PM $0.000223
-0.03%
$682,053 $208
Aug 10, 7 PM $0.000223
-0.01%
$682,273 $210
Aug 10, 6 PM $0.000223
-0.01%
$682,367 $210
Aug 10, 5 PM $0.000223
-0.06%
$682,409 $212
Aug 10, 4 PM $0.000223
+0.03%
$682,826 $225
Aug 10, 3 PM $0.000223
-20.59%
$682,637 $225
Aug 10, 2 PM $0.000281
-0.01%
$859,667 $75