Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 AM $0.000169
-5.73%
$516,345 $4,818
Sep 28, 2 AM $0.000179
+0.08%
$547,678 $4,748
Sep 28, 1 AM $0.000179
-1.13%
$547,231 $4,822
Sep 28, 12 AM $0.000181
+0.52%
$553,469 $4,908
Sep 27, 11 PM $0.00018
-0.96%
$550,621 $4,829
Sep 27, 10 PM $0.000182
+0.20%
$555,942 $4,729
Sep 27, 9 PM $0.000183
+0.80%
$560,051 $4,623
Sep 27, 8 PM $0.000182
-1.05%
$555,604 $4,530
Sep 27, 7 PM $0.000184
-0.02%
$561,521 $4,518
Sep 27, 6 PM $0.000184
+0.61%
$561,614 $4,358
Sep 27, 5 PM $0.000182
-0.36%
$556,849 $4,285
Sep 27, 4 PM $0.000183
-0.18%
$558,866 $4,299
Sep 27, 3 PM $0.000183
+5.22%
$559,861 $4,308
Sep 27, 2 PM $0.000174
-4.72%
$532,067 $4,257
Sep 27, 1 PM $0.000183
+0.46%
$558,418 $4,229
Sep 27, 12 PM $0.000182
+4.90%
$555,871 $4,224
Sep 27, 11 AM $0.000173
+1.19%
$529,850 $4,203
Sep 27, 10 AM $0.000171
+0.50%
$523,618 $4,221
Sep 27, 9 AM $0.00017
+1.60%
$521,028 $4,168
Sep 27, 8 AM $0.000168
-3.94%
$512,826 $3,275
Sep 27, 7 AM $0.000175
-0.49%
$533,864 $2,046
Sep 27, 6 AM $0.000175
+0.67%
$536,504 $1,965
Sep 27, 5 AM $0.000174
-1.19%
$532,921 $1,890
Sep 27, 4 AM $0.000176
+3.27%
$539,337 $1,947
Sep 27, 3 AM $0.000171
+1.35%
$522,248 $1,830
Sep 27, 2 AM $0.000168
+0.04%
$515,298 $1,772
Sep 27, 1 AM $0.000168
-4.75%
$515,095 $1,779
Sep 27, 12 AM $0.000178
+0.00%
$545,113 $1,777
Sep 26, 11 PM $0.000178
-0.02%
$545,108 $1,795
Sep 26, 10 PM $0.000178
-2.07%
$545,226 $1,789
Sep 26, 9 PM $0.000181
+0.04%
$553,451 $1,771
Sep 26, 8 PM $0.000181
-0.20%
$553,223 $1,815
Sep 26, 7 PM $0.000181
+0.06%
$554,346 $1,896
Sep 26, 6 PM $0.000181
+1.87%
$554,002 $1,960
Sep 26, 5 PM $0.000178
-0.15%
$543,101 $2,016
Sep 26, 4 PM $0.000174
-0.69%
$530,884 $2,037
Sep 26, 3 PM $0.000175
-0.98%
$534,578 $2,136
Sep 26, 2 PM $0.000177
-2.26%
$539,857 $2,125
Sep 26, 1 PM $0.000181
+0.20%
$552,365 $2,085
Sep 26, 12 PM $0.00018
+7.07%
$551,255 $2,098
Sep 26, 11 AM $0.000168
-6.76%
$514,852 $1,856
Sep 26, 10 AM $0.000181
-0.25%
$552,207 $1,842
Sep 26, 9 AM $0.000181
+2.99%
$553,587 $1,799
Sep 26, 8 AM $0.000176
-1.19%
$537,491 $1,752
Sep 26, 7 AM $0.000178
+1.68%
$543,959 $1,609
Sep 26, 6 AM $0.000175
-0.72%
$534,995 $1,697
Sep 26, 5 AM $0.000176
-0.26%
$538,854 $1,617
Sep 26, 4 AM $0.000177
+2.75%
$540,232 $1,511
Sep 26, 3 AM $0.000172
+1.38%
$525,777 $1,527
Sep 26, 2 AM $0.00017
-0.19%
$518,615 $1,530