StreamCoin Historical Data

STRM Page 7
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,530
11:05 AM $ 0.000334
-0.08%
$ 1.02 million $ 100,506
11:04 AM $ 0.000334
-0.06%
$ 1.02 million $ 100,470
11:03 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,457
11:02 AM $ 0.000334
-0.06%
$ 1.02 million $ 100,457
11:01 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,515
11:00 AM $ 0.000334
-0.03%
$ 1.02 million $ 100,578
10:59 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,594
10:58 AM $ 0.000334
-0.03%
$ 1.02 million $ 100,626
10:57 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,723
10:56 AM $ 0.000334
+0.09%
$ 1.02 million $ 100,723
10:55 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,735
10:54 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,774
10:53 AM $ 0.000334
+0.06%
$ 1.02 million $ 100,743
10:52 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,743
10:51 AM $ 0.000334
+0.03%
$ 1.02 million $ 100,768
10:50 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,776
10:49 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,787
10:48 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,703
10:47 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,703
10:46 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,723
10:45 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,693
10:44 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,665
10:43 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,635
10:42 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,670
10:41 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,670
10:40 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,737
10:39 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,754
10:38 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,779
10:37 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,779
10:36 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,811
10:35 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,815
10:34 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,755
10:33 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,813
10:32 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,749
10:31 AM $ 0.000332
-0.65%
$ 1.02 million $ 100,749
10:30 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,704
10:29 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,701
10:28 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,732
10:27 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,762
10:26 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,762
10:25 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,739
10:24 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,753
10:23 AM $ 0.000335
+0.81%
$ 1.02 million $ 100,739
10:22 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,739
10:21 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,708
10:20 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,712
10:19 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,706
10:18 AM $ 0.000336
+0.66%
$ 1.01 million $ 100,713
10:17 AM $ 0.000334
+0.00%
$ 1.01 million $ 100,741