StreamCoin Historical Data

STRM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000654
-1.24%
$ 2 million $ 119,258
Feb 8, 12 AM $ 0.000662
+0.07%
$ 2.02 million $ 120,445
Feb 7, 11 PM $ 0.000662
-2.57%
$ 2.02 million $ 120,991
Feb 7, 10 PM $ 0.000679
+1.29%
$ 2.07 million $ 121,622
Feb 7, 9 PM $ 0.00067
+0.60%
$ 2.05 million $ 121,797
Feb 7, 8 PM $ 0.000667
-0.15%
$ 2.04 million $ 122,027
Feb 7, 7 PM $ 0.000668
+0.07%
$ 2.04 million $ 122,295
Feb 7, 6 PM $ 0.000668
-0.25%
$ 2.04 million $ 122,432
Feb 7, 5 PM $ 0.00067
-0.59%
$ 2.04 million $ 122,328
Feb 7, 4 PM $ 0.00067
-1.00%
$ 2.05 million $ 122,642
Feb 7, 3 PM $ 0.000677
-0.88%
$ 2.06 million $ 122,672
Feb 7, 2 PM $ 0.000683
+0.79%
$ 2.08 million $ 122,592
Feb 7, 1 PM $ 0.000676
+0.70%
$ 2.06 million $ 122,450
Feb 7, 12 PM $ 0.000672
-2.06%
$ 2.05 million $ 122,746
Feb 7, 11 AM $ 0.000685
-2.84%
$ 2.09 million $ 122,376
Feb 7, 10 AM $ 0.000705
+0.60%
$ 2.15 million $ 122,618
Feb 7, 9 AM $ 0.0007
+0.25%
$ 2.14 million $ 123,184
Feb 7, 8 AM $ 0.000699
+3.76%
$ 2.13 million $ 123,615
Feb 7, 7 AM $ 0.000671
-3.47%
$ 2.05 million $ 122,641
Feb 7, 6 AM $ 0.000695
+0.75%
$ 2.12 million $ 122,405
Feb 7, 5 AM $ 0.00069
-1.48%
$ 2.11 million $ 123,068
Feb 7, 4 AM $ 0.0007
+0.01%
$ 2.14 million $ 123,066
Feb 7, 3 AM $ 0.0007
+0.14%
$ 2.14 million $ 122,671
Feb 7, 2 AM $ 0.000699
+1.76%
$ 2.13 million $ 123,204
Feb 7, 1 AM $ 0.000686
+0.71%
$ 2.1 million $ 123,196
Feb 7, 12 AM $ 0.000682
+0.38%
$ 2.08 million $ 122,251
Feb 6, 11 PM $ 0.000678
-1.79%
$ 2.07 million $ 121,435
Feb 6, 10 PM $ 0.00069
+1.55%
$ 2.11 million $ 121,270
Feb 6, 9 PM $ 0.000679
+1.12%
$ 2.07 million $ 120,009
Feb 6, 8 PM $ 0.000671
+0.14%
$ 2.05 million $ 119,891
Feb 6, 7 PM $ 0.000671
-0.30%
$ 2.05 million $ 119,087
Feb 6, 6 PM $ 0.000673
+0.18%
$ 2.05 million $ 118,325
Feb 6, 5 PM $ 0.000671
+0.91%
$ 2.05 million $ 121,872
Feb 6, 4 PM $ 0.000665
-1.34%
$ 2.03 million $ 121,578
Feb 6, 3 PM $ 0.000674
-0.94%
$ 2.06 million $ 121,114
Feb 6, 2 PM $ 0.000681
+0.19%
$ 2.08 million $ 120,779
Feb 6, 1 PM $ 0.00068
+0.71%
$ 2.08 million $ 120,730
Feb 6, 12 PM $ 0.000675
+0.52%
$ 2.06 million $ 120,383
Feb 6, 11 AM $ 0.000671
+1.17%
$ 2.05 million $ 120,314
Feb 6, 10 AM $ 0.000664
+9.51%
$ 2.03 million $ 119,523
Feb 6, 9 AM $ 0.000606
+0.13%
$ 1.85 million $ 118,786
Feb 6, 8 AM $ 0.000605
-0.42%
$ 1.85 million $ 118,558
Feb 6, 7 AM $ 0.000606
-1.09%
$ 1.85 million $ 118,722
Feb 6, 6 AM $ 0.000613
-0.42%
$ 1.87 million $ 119,411
Feb 6, 5 AM $ 0.000613
+0.53%
$ 1.87 million $ 118,721
Feb 6, 4 AM $ 0.00061
-0.42%
$ 1.86 million $ 118,916
Feb 6, 3 AM $ 0.000609
+1.24%
$ 1.85 million $ 120,655
Feb 6, 2 AM $ 0.000602
+5.05%
$ 1.84 million $ 120,074
Feb 6, 1 AM $ 0.000573
+2.32%
$ 1.75 million $ 119,391
Feb 6, 12 AM $ 0.00056
-0.93%
$ 1.71 million $ 120,183