StreamCoin Historical Data

STRM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000835
+0.98%
$ 2.55 million $ 101,564
Dec 7, 1 PM $ 0.000828
+0.80%
$ 2.53 million $ 101,535
Dec 7, 12 PM $ 0.000821
+0.82%
$ 2.51 million $ 101,590
Dec 7, 11 AM $ 0.000815
+0.04%
$ 2.48 million $ 101,312
Dec 7, 10 AM $ 0.000815
-0.10%
$ 2.49 million $ 101,182
Dec 7, 9 AM $ 0.000813
+1.04%
$ 2.48 million $ 100,770
Dec 7, 8 AM $ 0.000804
-1.50%
$ 2.45 million $ 100,162
Dec 7, 7 AM $ 0.000816
+0.18%
$ 2.49 million $ 100,222
Dec 7, 6 AM $ 0.000813
+0.51%
$ 2.48 million $ 99,998
Dec 7, 5 AM $ 0.000808
+0.88%
$ 2.47 million $ 100,300
Dec 7, 4 AM $ 0.000801
-0.02%
$ 2.45 million $ 100,340
Dec 7, 3 AM $ 0.000801
+0.05%
$ 2.45 million $ 99,855
Dec 7, 2 AM $ 0.000801
-0.03%
$ 2.45 million $ 99,493
Dec 7, 1 AM $ 0.000801
+0.03%
$ 2.45 million $ 100,319
Dec 7, 12 AM $ 0.000801
-0.02%
$ 2.45 million $ 100,335
Dec 6, 11 PM $ 0.000801
+0.07%
$ 2.45 million $ 100,685
Dec 6, 10 PM $ 0.000801
+0.02%
$ 2.45 million $ 100,546
Dec 6, 9 PM $ 0.000801
-0.01%
$ 2.45 million $ 100,772
Dec 6, 8 PM $ 0.000801
-0.04%
$ 2.45 million $ 100,485
Dec 6, 7 PM $ 0.000801
+0.01%
$ 2.44 million $ 100,518
Dec 6, 6 PM $ 0.000801
-0.03%
$ 2.44 million $ 100,249
Dec 6, 5 PM $ 0.000801
+0.01%
$ 2.45 million $ 100,070
Dec 6, 4 PM $ 0.000801
-0.01%
$ 2.45 million $ 100,493
Dec 6, 3 PM $ 0.000801
-0.02%
$ 2.44 million $ 99,911
Dec 6, 2 PM $ 0.000801
-0.06%
$ 2.44 million $ 99,744
Dec 6, 1 PM $ 0.000801
+0.07%
$ 2.45 million $ 99,848
Dec 6, 12 PM $ 0.000801
+0.00%
$ 2.45 million $ 99,267
Dec 6, 11 AM $ 0.000801
+0.03%
$ 2.44 million $ 100,614
Dec 6, 10 AM $ 0.0008
-1.23%
$ 2.44 million $ 100,591
Dec 6, 9 AM $ 0.000812
+0.01%
$ 2.48 million $ 101,213
Dec 6, 8 AM $ 0.000812
-0.26%
$ 2.48 million $ 100,853
Dec 6, 7 AM $ 0.000815
+0.14%
$ 2.49 million $ 101,880
Dec 6, 6 AM $ 0.000812
+1.00%
$ 2.48 million $ 101,751
Dec 6, 5 AM $ 0.000803
-2.10%
$ 2.46 million $ 102,065
Dec 6, 4 AM $ 0.000822
+1.94%
$ 2.51 million $ 102,356
Dec 6, 3 AM $ 0.000806
-1.79%
$ 2.46 million $ 102,849
Dec 6, 2 AM $ 0.000821
+2.39%
$ 2.51 million $ 102,918
Dec 6, 1 AM $ 0.000803
+2.01%
$ 2.45 million $ 102,422
Dec 6, 12 AM $ 0.000787
-0.77%
$ 2.4 million $ 102,043
Dec 5, 11 PM $ 0.000793
+0.02%
$ 2.42 million $ 102,400
Dec 5, 10 PM $ 0.000793
+0.75%
$ 2.42 million $ 102,361
Dec 5, 9 PM $ 0.000785
-0.44%
$ 2.4 million $ 102,478
Dec 5, 8 PM $ 0.000789
+0.31%
$ 2.41 million $ 102,884
Dec 5, 7 PM $ 0.000787
-1.50%
$ 2.4 million $ 102,635
Dec 5, 6 PM $ 0.000799
+0.63%
$ 2.44 million $ 102,787
Dec 5, 5 PM $ 0.000793
-2.36%
$ 2.43 million $ 103,339
Dec 5, 4 PM $ 0.000811
+2.47%
$ 2.48 million $ 102,862
Dec 5, 3 PM $ 0.000791
-3.27%
$ 2.41 million $ 103,295
Dec 5, 2 PM $ 0.000818
+2.53%
$ 2.5 million $ 103,200
Dec 5, 1 PM $ 0.000797
+0.62%
$ 2.43 million $ 103,062