Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.000459
+0.49%
$1.4 million $103,020
May 22, 8 AM $0.000456
+0.12%
$1.39 million $103,380
May 22, 7 AM $0.000456
+1.49%
$1.39 million $103,066
May 22, 6 AM $0.000449
-0.92%
$1.37 million $101,914
May 22, 5 AM $0.000453
-0.33%
$1.38 million $103,233
May 22, 4 AM $0.000455
-0.55%
$1.39 million $103,095
May 22, 3 AM $0.000457
-1.70%
$1.4 million $102,434
May 22, 2 AM $0.000465
+1.56%
$1.42 million $101,943
May 22, 1 AM $0.000461
+1.88%
$1.41 million $101,401
May 22, 12 AM $0.000452
+1.07%
$1.38 million $101,324
May 21, 11 PM $0.000447
+1.17%
$1.36 million $101,213
May 21, 10 PM $0.000442
-1.36%
$1.35 million $101,110
May 21, 9 PM $0.000448
+4.90%
$1.37 million $101,264
May 21, 8 PM $0.000427
+2.01%
$1.31 million $101,251
May 21, 7 PM $0.000419
-2.75%
$1.28 million $100,828
May 21, 6 PM $0.000431
+0.26%
$1.32 million $100,866
May 21, 5 PM $0.000429
-0.67%
$1.31 million $101,330
May 21, 4 PM $0.000431
-0.06%
$1.32 million $101,010
May 21, 3 PM $0.000433
-0.25%
$1.32 million $101,050
May 21, 2 PM $0.000434
+0.34%
$1.33 million $101,308
May 21, 1 PM $0.000432
-0.30%
$1.32 million $101,033
May 21, 12 PM $0.000433
-0.20%
$1.32 million $102,026
May 21, 11 AM $0.000434
+0.49%
$1.33 million $101,882
May 21, 10 AM $0.000432
+1.88%
$1.32 million $101,694
May 21, 9 AM $0.000424
-2.36%
$1.29 million $102,981
May 21, 8 AM $0.000434
+3.13%
$1.33 million $102,578
May 21, 7 AM $0.000421
-1.22%
$1.29 million $102,739
May 21, 6 AM $0.000426
-2.17%
$1.3 million $102,548
May 21, 5 AM $0.000436
-1.16%
$1.33 million $102,311
May 21, 4 AM $0.000441
+3.61%
$1.35 million $102,734
May 21, 3 AM $0.000425
-0.26%
$1.3 million $103,022
May 21, 2 AM $0.000426
+1.79%
$1.3 million $102,958
May 21, 1 AM $0.000417
-1.43%
$1.27 million $103,175
May 21, 12 AM $0.000423
-0.34%
$1.29 million $103,060
May 20, 11 PM $0.000425
-1.02%
$1.3 million $103,032
May 20, 10 PM $0.000429
+0.53%
$1.31 million $103,003
May 20, 9 PM $0.000427
+0.67%
$1.3 million $102,994
May 20, 8 PM $0.000424
-0.65%
$1.29 million $103,037
May 20, 7 PM $0.000427
-0.51%
$1.3 million $103,060
May 20, 6 PM $0.00043
+0.50%
$1.31 million $103,204
May 20, 5 PM $0.00043
+1.72%
$1.31 million $102,488
May 20, 4 PM $0.000423
+0.63%
$1.29 million $103,367
May 20, 3 PM $0.00042
+0.97%
$1.28 million $103,220
May 20, 2 PM $0.000416
-1.51%
$1.27 million $102,942
May 20, 1 PM $0.000422
+0.50%
$1.29 million $103,357
May 20, 12 PM $0.000419
-2.03%
$1.28 million $102,590
May 20, 11 AM $0.000428
-0.56%
$1.31 million $102,655
May 20, 10 AM $0.00042
+2.46%
$1.28 million $103,067
May 20, 9 AM $0.00041
+1.11%
$1.25 million $101,765
May 20, 8 AM $0.000407
+1.34%
$1.24 million $102,172