StreamCoin Historical Data

STRM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000797
+0.62%
$ 2.43 million $ 103,062
Dec 5, 12 PM $ 0.000793
+4.62%
$ 2.42 million $ 103,484
Dec 5, 11 AM $ 0.000757
-2.80%
$ 2.31 million $ 101,911
Dec 5, 10 AM $ 0.000779
+0.55%
$ 2.38 million $ 102,497
Dec 5, 9 AM $ 0.000774
+1.17%
$ 2.36 million $ 102,237
Dec 5, 8 AM $ 0.000768
+2.84%
$ 2.34 million $ 101,879
Dec 5, 7 AM $ 0.000745
-0.42%
$ 2.28 million $ 101,672
Dec 5, 6 AM $ 0.000755
-3.06%
$ 2.3 million $ 101,981
Dec 5, 5 AM $ 0.000779
+0.13%
$ 2.38 million $ 102,263
Dec 5, 4 AM $ 0.000778
-0.37%
$ 2.38 million $ 101,206
Dec 5, 3 AM $ 0.000782
-0.14%
$ 2.39 million $ 101,029
Dec 5, 2 AM $ 0.000782
-0.06%
$ 2.39 million $ 100,623
Dec 5, 1 AM $ 0.000782
+0.99%
$ 2.39 million $ 100,946
Dec 5, 12 AM $ 0.000774
-0.75%
$ 2.36 million $ 100,749
Dec 4, 11 PM $ 0.000779
-3.12%
$ 2.38 million $ 100,611
Dec 4, 10 PM $ 0.000804
-3.17%
$ 2.46 million $ 102,411
Dec 4, 9 PM $ 0.00083
-1.47%
$ 2.53 million $ 102,971
Dec 4, 8 PM $ 0.000842
-0.52%
$ 2.57 million $ 102,210
Dec 4, 7 PM $ 0.000846
+0.41%
$ 2.58 million $ 103,230
Dec 4, 6 PM $ 0.000842
-1.01%
$ 2.57 million $ 102,594
Dec 4, 5 PM $ 0.00085
-0.10%
$ 2.59 million $ 103,063
Dec 4, 4 PM $ 0.000851
+0.15%
$ 2.6 million $ 102,275
Dec 4, 3 PM $ 0.000849
-1.84%
$ 2.59 million $ 102,647
Dec 4, 2 PM $ 0.000867
-1.03%
$ 2.65 million $ 102,497
Dec 4, 1 PM $ 0.000876
+0.38%
$ 2.67 million $ 103,547
Dec 4, 12 PM $ 0.000873
-0.72%
$ 2.67 million $ 102,798
Dec 4, 11 AM $ 0.000858
-0.40%
$ 2.62 million $ 103,493
Dec 4, 10 AM $ 0.000861
-0.81%
$ 2.63 million $ 102,408
Dec 4, 9 AM $ 0.000868
+0.51%
$ 2.65 million $ 102,914
Dec 4, 8 AM $ 0.000864
-0.93%
$ 2.64 million $ 102,832
Dec 4, 7 AM $ 0.000873
+3.77%
$ 2.66 million $ 102,903
Dec 4, 6 AM $ 0.000841
-3.98%
$ 2.57 million $ 101,627
Dec 4, 5 AM $ 0.000875
+1.40%
$ 2.67 million $ 101,867
Dec 4, 4 AM $ 0.000863
-1.52%
$ 2.63 million $ 102,187
Dec 4, 3 AM $ 0.000876
+2.65%
$ 2.67 million $ 102,930
Dec 4, 2 AM $ 0.000853
-0.57%
$ 2.6 million $ 102,396
Dec 4, 1 AM $ 0.000858
+1.28%
$ 2.62 million $ 103,181
Dec 4, 12 AM $ 0.000847
+2.88%
$ 2.59 million $ 102,715
Dec 3, 11 PM $ 0.000825
+2.45%
$ 2.52 million $ 103,126
Dec 3, 10 PM $ 0.000805
-3.13%
$ 2.46 million $ 100,536
Dec 3, 9 PM $ 0.000831
-0.32%
$ 2.54 million $ 100,607
Dec 3, 8 PM $ 0.000834
-2.57%
$ 2.55 million $ 100,423
Dec 3, 7 PM $ 0.000856
-0.12%
$ 2.61 million $ 100,464
Dec 3, 6 PM $ 0.000857
+0.35%
$ 2.62 million $ 100,210
Dec 3, 5 PM $ 0.000854
-0.72%
$ 2.61 million $ 100,230
Dec 3, 4 PM $ 0.000861
+3.78%
$ 2.63 million $ 100,721
Dec 3, 3 PM $ 0.000829
-4.52%
$ 2.53 million $ 101,210
Dec 3, 2 PM $ 0.000867
+3.32%
$ 2.65 million $ 100,478
Dec 3, 1 PM $ 0.00084
-0.46%
$ 2.56 million $ 99,714
Dec 3, 12 PM $ 0.000844
-1.23%
$ 2.58 million $ 100,255