StreamCoin Historical Data

STRM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000573
+2.32%
$ 1.75 million $ 119,391
Feb 6, 12 AM $ 0.00056
-0.93%
$ 1.71 million $ 120,183
Feb 5, 11 PM $ 0.000565
+5.61%
$ 1.73 million $ 119,854
Feb 5, 10 PM $ 0.000535
+2.06%
$ 1.63 million $ 119,598
Feb 5, 9 PM $ 0.000524
-1.32%
$ 1.6 million $ 120,159
Feb 5, 8 PM $ 0.000531
-5.93%
$ 1.62 million $ 120,624
Feb 5, 7 PM $ 0.000565
-4.28%
$ 1.72 million $ 120,821
Feb 5, 6 PM $ 0.000589
-10.82%
$ 1.8 million $ 122,346
Feb 5, 5 PM $ 0.00066
+0.80%
$ 2.02 million $ 117,878
Feb 5, 4 PM $ 0.000655
+0.17%
$ 2 million $ 118,379
Feb 5, 3 PM $ 0.000654
-2.28%
$ 2 million $ 117,710
Feb 5, 2 PM $ 0.000669
-2.70%
$ 2.04 million $ 118,266
Feb 5, 1 PM $ 0.000685
+0.25%
$ 2.09 million $ 117,900
Feb 5, 12 PM $ 0.000684
-0.04%
$ 2.09 million $ 118,019
Feb 5, 11 AM $ 0.000684
-0.33%
$ 2.09 million $ 117,820
Feb 5, 10 AM $ 0.000686
+0.23%
$ 2.1 million $ 117,956
Feb 5, 9 AM $ 0.000684
+2.18%
$ 2.1 million $ 117,737
Feb 5, 8 AM $ 0.00067
-0.63%
$ 2.05 million $ 118,601
Feb 5, 7 AM $ 0.000675
+0.01%
$ 2.06 million $ 117,850
Feb 5, 6 AM $ 0.000675
-0.58%
$ 2.06 million $ 117,745
Feb 5, 5 AM $ 0.000678
-2.38%
$ 2.07 million $ 117,274
Feb 5, 4 AM $ 0.000695
-0.73%
$ 2.12 million $ 116,766
Feb 5, 3 AM $ 0.0007
-3.32%
$ 2.14 million $ 116,338
Feb 5, 2 AM $ 0.000726
+0.59%
$ 2.22 million $ 116,991
Feb 5, 1 AM $ 0.000721
+2.42%
$ 2.2 million $ 117,328
Feb 5, 12 AM $ 0.000704
-0.23%
$ 2.15 million $ 117,142
Feb 4, 11 PM $ 0.000705
-2.59%
$ 2.15 million $ 118,248
Feb 4, 10 PM $ 0.000724
-5.59%
$ 2.21 million $ 119,741
Feb 4, 9 PM $ 0.000766
-1.37%
$ 2.34 million $ 119,518
Feb 4, 8 PM $ 0.000778
-2.73%
$ 2.38 million $ 119,360
Feb 4, 7 PM $ 0.0008
-0.74%
$ 2.44 million $ 119,131
Feb 4, 6 PM $ 0.000806
-0.11%
$ 2.46 million $ 118,896
Feb 4, 5 PM $ 0.000807
-0.62%
$ 2.46 million $ 118,678
Feb 4, 4 PM $ 0.000812
-1.43%
$ 2.48 million $ 118,208
Feb 4, 3 PM $ 0.000824
-0.45%
$ 2.52 million $ 118,549
Feb 4, 2 PM $ 0.000828
+0.78%
$ 2.53 million $ 118,354
Feb 4, 1 PM $ 0.000822
+0.24%
$ 2.51 million $ 118,391
Feb 4, 12 PM $ 0.00082
-0.96%
$ 2.5 million $ 118,637
Feb 4, 11 AM $ 0.000827
+1.13%
$ 2.52 million $ 118,773
Feb 4, 10 AM $ 0.000818
-1.56%
$ 2.5 million $ 119,113
Feb 4, 9 AM $ 0.000831
-0.66%
$ 2.54 million $ 118,951
Feb 4, 8 AM $ 0.000837
-2.00%
$ 2.55 million $ 118,308
Feb 4, 7 AM $ 0.000854
-0.73%
$ 2.61 million $ 118,530
Feb 4, 6 AM $ 0.000835
-1.12%
$ 2.55 million $ 118,451
Feb 4, 5 AM $ 0.000844
+0.73%
$ 2.57 million $ 119,398
Feb 4, 4 AM $ 0.00084
-1.10%
$ 2.56 million $ 118,086
Feb 4, 3 AM $ 0.000849
+3.12%
$ 2.59 million $ 117,931
Feb 4, 2 AM $ 0.000823
+0.98%
$ 2.51 million $ 116,151
Feb 4, 1 AM $ 0.000814
-0.14%
$ 2.48 million $ 117,253
Feb 4, 12 AM $ 0.000815
+0.82%
$ 2.49 million $ 115,822