Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.000407
+1.34%
$1.24 million $102,172
May 20, 7 AM $0.000401
-2.03%
$1.22 million $102,329
May 20, 6 AM $0.000409
-0.12%
$1.25 million $102,598
May 20, 5 AM $0.00041
+0.37%
$1.25 million $103,401
May 20, 4 AM $0.000409
-0.02%
$1.25 million $102,656
May 20, 3 AM $0.000408
+2.56%
$1.25 million $102,476
May 20, 2 AM $0.000398
-0.74%
$1.21 million $102,487
May 20, 1 AM $0.000401
-3.49%
$1.22 million $104,170
May 20, 12 AM $0.000415
-0.02%
$1.27 million $104,332
May 19, 11 PM $0.000415
-0.78%
$1.27 million $104,505
May 19, 10 PM $0.000418
-0.05%
$1.28 million $104,597
May 19, 9 PM $0.000419
+0.17%
$1.28 million $105,066
May 19, 8 PM $0.000418
+1.46%
$1.28 million $104,815
May 19, 7 PM $0.000412
-1.48%
$1.26 million $105,380
May 19, 6 PM $0.000422
+1.16%
$1.29 million $105,101
May 19, 5 PM $0.000417
+1.20%
$1.27 million $106,016
May 19, 4 PM $0.000412
-0.13%
$1.26 million $104,997
May 19, 3 PM $0.000412
-0.04%
$1.26 million $105,419
May 19, 2 PM $0.000412
-0.82%
$1.26 million $105,356
May 19, 1 PM $0.000416
+1.52%
$1.27 million $105,985
May 19, 12 PM $0.000409
-0.77%
$1.25 million $105,704
May 19, 11 AM $0.000412
+0.24%
$1.26 million $106,132
May 19, 10 AM $0.000411
+0.62%
$1.26 million $106,220
May 19, 9 AM $0.000409
-2.69%
$1.25 million $106,079
May 19, 8 AM $0.00042
+2.58%
$1.28 million $106,590
May 19, 7 AM $0.000409
-0.43%
$1.25 million $112,736
May 19, 6 AM $0.000411
+0.52%
$1.26 million $114,407
May 19, 5 AM $0.000409
+0.36%
$1.25 million $113,748
May 19, 4 AM $0.000408
-3.01%
$1.25 million $114,359
May 19, 3 AM $0.000421
+1.74%
$1.29 million $114,628
May 19, 2 AM $0.000414
+0.79%
$1.26 million $114,546
May 19, 1 AM $0.000411
-2.28%
$1.25 million $113,032
May 19, 12 AM $0.00042
-2.54%
$1.28 million $113,142
May 18, 11 PM $0.000431
-6.03%
$1.31 million $113,053
May 18, 10 PM $0.000458
+1.76%
$1.4 million $105,843
May 18, 9 PM $0.00045
-1.22%
$1.37 million $113,653
May 18, 8 PM $0.000454
-1.16%
$1.39 million $113,494
May 18, 7 PM $0.000458
-0.93%
$1.4 million $113,399
May 18, 6 PM $0.000462
+0.90%
$1.41 million $113,396
May 18, 5 PM $0.000458
-1.02%
$1.4 million $113,562
May 18, 4 PM $0.000463
+1.97%
$1.41 million $113,737
May 18, 3 PM $0.000454
-0.09%
$1.39 million $113,876
May 18, 2 PM $0.000454
-0.57%
$1.39 million $115,045
May 18, 1 PM $0.000457
-1.18%
$1.39 million $115,178
May 18, 12 PM $0.000462
+1.90%
$1.41 million $122,767
May 18, 11 AM $0.000453
-0.36%
$1.38 million $127,851
May 18, 10 AM $0.000454
-3.82%
$1.39 million $128,500
May 18, 9 AM $0.000472
-0.21%
$1.44 million $133,012
May 18, 8 AM $0.000473
-5.45%
$1.44 million $132,161
May 18, 7 AM $0.000501
-1.96%
$1.53 million $106,524