StreamCoin Historical Data

STRM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000844
-1.23%
$ 2.58 million $ 100,255
Dec 3, 11 AM $ 0.000854
-1.07%
$ 2.61 million $ 100,323
Dec 3, 10 AM $ 0.000863
-1.27%
$ 2.63 million $ 100,139
Dec 3, 9 AM $ 0.000876
-1.94%
$ 2.68 million $ 100,257
Dec 3, 8 AM $ 0.000892
+0.60%
$ 2.72 million $ 100,412
Dec 3, 7 AM $ 0.000887
-0.99%
$ 2.71 million $ 100,819
Dec 3, 6 AM $ 0.000896
+3.67%
$ 2.74 million $ 101,159
Dec 3, 5 AM $ 0.000864
+0.84%
$ 2.64 million $ 101,374
Dec 3, 4 AM $ 0.000855
+1.64%
$ 2.61 million $ 101,451
Dec 3, 3 AM $ 0.000842
-0.39%
$ 2.57 million $ 100,370
Dec 3, 2 AM $ 0.000848
-0.96%
$ 2.59 million $ 103,234
Dec 3, 1 AM $ 0.000855
-0.26%
$ 2.61 million $ 104,330
Dec 3, 12 AM $ 0.000858
-0.62%
$ 2.62 million $ 105,876
Dec 2, 11 PM $ 0.000861
-0.32%
$ 2.63 million $ 106,485
Dec 2, 10 PM $ 0.000863
+0.33%
$ 2.63 million $ 106,769
Dec 2, 9 PM $ 0.000861
+0.27%
$ 2.63 million $ 107,101
Dec 2, 8 PM $ 0.00086
-1.29%
$ 2.62 million $ 107,046
Dec 2, 7 PM $ 0.000872
+0.23%
$ 2.66 million $ 106,693
Dec 2, 6 PM $ 0.000868
-0.52%
$ 2.65 million $ 107,151
Dec 2, 5 PM $ 0.000873
-1.71%
$ 2.67 million $ 106,476
Dec 2, 4 PM $ 0.000888
+1.76%
$ 2.71 million $ 106,845
Dec 2, 3 PM $ 0.000873
-0.95%
$ 2.66 million $ 106,575
Dec 2, 2 PM $ 0.000883
-0.07%
$ 2.69 million $ 107,240
Dec 2, 1 PM $ 0.000882
-7.21%
$ 2.69 million $ 107,351
Dec 2, 12 PM $ 0.00095
-0.87%
$ 2.9 million $ 106,769
Dec 2, 11 AM $ 0.000958
-1.84%
$ 2.92 million $ 107,371
Dec 2, 10 AM $ 0.000976
+3.72%
$ 2.98 million $ 107,170
Dec 2, 9 AM $ 0.000941
-0.18%
$ 2.87 million $ 106,759
Dec 2, 8 AM $ 0.000943
+11.97%
$ 2.88 million $ 107,036
Dec 2, 7 AM $ 0.00089
-1.52%
$ 2.72 million $ 106,531
Dec 2, 6 AM $ 0.000906
+7.58%
$ 2.77 million $ 106,944
Dec 2, 5 AM $ 0.000782
-4.26%
$ 2.39 million $ 5,181
Dec 2, 4 AM $ 0.000816
+6.27%
$ 2.49 million $ 105,787
Dec 2, 3 AM $ 0.000768
-6.38%
$ 2.34 million $ 107,274
Dec 2, 2 AM $ 0.000848
-7.39%
$ 2.59 million $ 105,598
Dec 2, 1 AM $ 0.000914
+3.07%
$ 2.79 million $ 104,031
Dec 2, 12 AM $ 0.000887
-4.34%
$ 2.71 million $ 102,782
Dec 1, 11 PM $ 0.000928
-0.12%
$ 2.83 million $ 102,118
Dec 1, 10 PM $ 0.00093
-7.32%
$ 2.84 million $ 101,633
Dec 1, 9 PM $ 0.001
-0.66%
$ 3.06 million $ 100,815
Dec 1, 8 PM $ 0.001
-0.08%
$ 3.05 million $ 101,039
Dec 1, 7 PM $ 0.001
+0.35%
$ 3.05 million $ 101,213
Dec 1, 6 PM $ 0.000996
-0.21%
$ 3.05 million $ 100,899
Dec 1, 5 PM $ 0.000998
+0.02%
$ 3.05 million $ 101,466
Dec 1, 4 PM $ 0.000998
+0.23%
$ 3.05 million $ 101,328
Dec 1, 3 PM $ 0.000995
-1.49%
$ 3.04 million $ 101,540
Dec 1, 2 PM $ 0.00101
-0.77%
$ 3.08 million $ 101,321
Dec 1, 1 PM $ 0.00102
+0.30%
$ 3.11 million $ 101,530
Dec 1, 12 PM $ 0.00102
-0.37%
$ 3.1 million $ 101,751
Dec 1, 11 AM $ 0.00102
+1.83%
$ 3.11 million $ 101,566