StreamCoin Historical Data

STRM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000814
-0.14%
$ 2.48 million $ 117,253
Feb 4, 12 AM $ 0.000815
+0.82%
$ 2.49 million $ 115,822
Feb 3, 11 PM $ 0.000809
+3.50%
$ 2.47 million $ 116,234
Feb 3, 10 PM $ 0.000781
+1.11%
$ 2.39 million $ 114,067
Feb 3, 9 PM $ 0.000773
-0.79%
$ 2.36 million $ 115,476
Feb 3, 8 PM $ 0.000779
-0.58%
$ 2.38 million $ 113,903
Feb 3, 7 PM $ 0.000784
+2.62%
$ 2.39 million $ 115,322
Feb 3, 6 PM $ 0.000764
-2.05%
$ 2.33 million $ 113,488
Feb 3, 5 PM $ 0.00078
+3.48%
$ 2.38 million $ 114,746
Feb 3, 4 PM $ 0.000753
-0.67%
$ 2.3 million $ 113,666
Feb 3, 3 PM $ 0.000758
+1.97%
$ 2.32 million $ 114,790
Feb 3, 2 PM $ 0.000742
+1.65%
$ 2.26 million $ 113,657
Feb 3, 1 PM $ 0.00073
+1.41%
$ 2.23 million $ 114,283
Feb 3, 12 PM $ 0.00072
-1.57%
$ 2.2 million $ 112,850
Feb 3, 11 AM $ 0.000731
+2.18%
$ 2.23 million $ 114,104
Feb 3, 10 AM $ 0.000715
+0.29%
$ 2.18 million $ 112,675
Feb 3, 9 AM $ 0.000713
+3.83%
$ 2.18 million $ 114,690
Feb 3, 8 AM $ 0.000686
-0.30%
$ 2.1 million $ 114,105
Feb 3, 7 AM $ 0.000687
+0.02%
$ 2.1 million $ 115,039
Feb 3, 6 AM $ 0.000687
+0.34%
$ 2.1 million $ 113,252
Feb 3, 5 AM $ 0.000686
+0.66%
$ 2.1 million $ 113,080
Feb 3, 4 AM $ 0.000681
-1.25%
$ 2.08 million $ 113,816
Feb 3, 3 AM $ 0.00069
-0.47%
$ 2.11 million $ 115,678
Feb 3, 2 AM $ 0.000693
+3.98%
$ 2.12 million $ 115,747
Feb 3, 1 AM $ 0.000667
+2.97%
$ 2.04 million $ 115,808
Feb 3, 12 AM $ 0.000648
-0.23%
$ 1.98 million $ 116,025
Feb 2, 11 PM $ 0.00065
-0.29%
$ 1.99 million $ 116,718
Feb 2, 10 PM $ 0.000652
+0.63%
$ 1.99 million $ 116,594
Feb 2, 9 PM $ 0.000648
-0.25%
$ 1.98 million $ 116,104
Feb 2, 8 PM $ 0.000651
+0.97%
$ 1.99 million $ 116,436
Feb 2, 7 PM $ 0.000645
-1.36%
$ 1.97 million $ 115,685
Feb 2, 6 PM $ 0.000654
-0.04%
$ 2 million $ 117,122
Feb 2, 5 PM $ 0.000654
+0.72%
$ 1.98 million $ 116,963
Feb 2, 4 PM $ 0.000649
+0.31%
$ 1.99 million $ 116,737
Feb 2, 3 PM $ 0.000647
-0.66%
$ 1.98 million $ 116,790
Feb 2, 2 PM $ 0.000652
-0.44%
$ 1.99 million $ 117,231
Feb 2, 1 PM $ 0.000656
-1.70%
$ 2 million $ 117,356
Feb 2, 12 PM $ 0.000667
+0.52%
$ 2.04 million $ 116,975
Feb 2, 11 AM $ 0.000663
+2.63%
$ 2.02 million $ 116,786
Feb 2, 10 AM $ 0.000644
-7.50%
$ 1.98 million $ 117,248
Feb 2, 9 AM $ 0.000696
+0.25%
$ 2.13 million $ 116,391
Feb 2, 8 AM $ 0.000695
-2.30%
$ 2.12 million $ 115,838
Feb 2, 7 AM $ 0.000711
+1.14%
$ 2.17 million $ 115,736
Feb 2, 6 AM $ 0.000703
-2.81%
$ 2.15 million $ 115,910
Feb 2, 5 AM $ 0.000723
-1.76%
$ 2.21 million $ 116,188
Feb 2, 4 AM $ 0.000736
-1.26%
$ 2.25 million $ 116,406
Feb 2, 3 AM $ 0.000746
-6.52%
$ 2.28 million $ 114,485
Feb 2, 2 AM $ 0.000799
-3.05%
$ 2.44 million $ 114,078
Feb 2, 1 AM $ 0.000824
+1.74%
$ 2.52 million $ 113,702
Feb 2, 12 AM $ 0.000807
+0.02%
$ 2.46 million $ 113,490