Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.000511
+2.28%
$1.56 million $123,835
May 18, 5 AM $0.000499
+1.03%
$1.52 million $123,993
May 18, 4 AM $0.000494
-0.81%
$1.51 million $123,757
May 18, 3 AM $0.000498
+3.88%
$1.52 million $123,936
May 18, 2 AM $0.000479
-2.26%
$1.46 million $123,633
May 18, 1 AM $0.000491
+1.31%
$1.5 million $124,213
May 18, 12 AM $0.000484
-0.76%
$1.48 million $104,703
May 17, 11 PM $0.000488
-2.77%
$1.49 million $123,893
May 17, 10 PM $0.000502
+2.41%
$1.53 million $123,000
May 17, 9 PM $0.00049
+0.17%
$1.5 million $124,451
May 17, 8 PM $0.000489
+3.25%
$1.49 million $124,180
May 17, 7 PM $0.000474
+3.77%
$1.45 million $124,328
May 17, 6 PM $0.000457
-2.16%
$1.39 million $124,276
May 17, 5 PM $0.000465
+1.76%
$1.42 million $123,839
May 17, 4 PM $0.000457
-3.38%
$1.4 million $124,269
May 17, 3 PM $0.000473
-3.95%
$1.45 million $123,853
May 17, 2 PM $0.000493
-1.53%
$1.5 million $122,684
May 17, 1 PM $0.0005
-4.45%
$1.53 million $121,753
May 17, 12 PM $0.000523
+31.53%
$1.6 million $115,188
May 17, 11 AM $0.000404
-0.10%
$1.23 million $108,308
May 17, 10 AM $0.000406
+1.87%
$1.24 million $107,987
May 17, 9 AM $0.000398
-0.91%
$1.22 million $103,783
May 17, 8 AM $0.000402
-0.52%
$1.23 million $103,489
May 17, 7 AM $0.000404
-0.23%
$1.23 million $103,688
May 17, 6 AM $0.000403
+2.01%
$1.23 million $104,775
May 17, 5 AM $0.000395
+0.49%
$1.21 million $105,022
May 17, 4 AM $0.000394
-0.69%
$1.2 million $105,821
May 17, 3 AM $0.000396
-0.07%
$1.21 million $105,943
May 17, 2 AM $0.000396
-0.23%
$1.21 million $106,280
May 17, 1 AM $0.000397
+0.05%
$1.21 million $105,903
May 17, 12 AM $0.000396
-0.47%
$1.21 million $105,697
May 16, 11 PM $0.000398
+0.31%
$1.22 million $105,763
May 16, 10 PM $0.000398
-3.68%
$1.21 million $106,116
May 16, 9 PM $0.000413
-0.09%
$1.26 million $104,424
May 16, 8 PM $0.000413
-0.44%
$1.26 million $104,014
May 16, 7 PM $0.000415
+0.67%
$1.27 million $104,489
May 16, 6 PM $0.000414
-0.35%
$1.26 million $104,389
May 16, 5 PM $0.000416
+2.05%
$1.27 million $102,620
May 16, 4 PM $0.000406
-1.48%
$1.24 million $104,449
May 16, 3 PM $0.000412
-0.23%
$1.26 million $104,619
May 16, 2 PM $0.000413
+1.29%
$1.26 million $104,364
May 16, 1 PM $0.000408
-3.01%
$1.25 million $105,131
May 16, 12 PM $0.000421
-0.88%
$1.28 million $105,165
May 16, 11 AM $0.000424
-0.78%
$1.3 million $105,124
May 16, 10 AM $0.000428
+0.38%
$1.31 million $105,890
May 16, 9 AM $0.000426
-2.77%
$1.3 million $106,277
May 16, 8 AM $0.000438
+6.50%
$1.34 million $106,376
May 16, 7 AM $0.000411
-9.40%
$1.26 million $106,316
May 16, 6 AM $0.000454
+0.45%
$1.39 million $105,185
May 16, 5 AM $0.000452
+2.26%
$1.38 million $105,430