StreamCoin Historical Data

STRM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000824
+1.74%
$ 2.52 million $ 113,702
Feb 2, 12 AM $ 0.000807
+0.02%
$ 2.46 million $ 113,490
Feb 1, 11 PM $ 0.000809
-1.16%
$ 2.47 million $ 113,037
Feb 1, 10 PM $ 0.000818
+0.20%
$ 2.5 million $ 113,116
Feb 1, 9 PM $ 0.000817
-1.35%
$ 2.49 million $ 113,318
Feb 1, 8 PM $ 0.000828
-1.49%
$ 2.53 million $ 113,026
Feb 1, 7 PM $ 0.00084
+5.76%
$ 2.57 million $ 113,861
Feb 1, 6 PM $ 0.000794
-0.83%
$ 2.43 million $ 112,825
Feb 1, 5 PM $ 0.000801
+0.91%
$ 2.45 million $ 112,927
Feb 1, 4 PM $ 0.000794
-1.07%
$ 2.42 million $ 112,949
Feb 1, 3 PM $ 0.000802
+1.26%
$ 2.45 million $ 112,981
Feb 1, 2 PM $ 0.000792
-0.04%
$ 2.42 million $ 113,317
Feb 1, 1 PM $ 0.000793
-0.43%
$ 2.42 million $ 113,481
Feb 1, 12 PM $ 0.000794
-1.15%
$ 2.43 million $ 113,405
Feb 1, 11 AM $ 0.000804
+2.49%
$ 2.45 million $ 113,701
Feb 1, 10 AM $ 0.0008
-0.22%
$ 2.45 million $ 112,991
Feb 1, 9 AM $ 0.000801
+0.39%
$ 2.45 million $ 112,881
Feb 1, 8 AM $ 0.000798
+0.82%
$ 2.44 million $ 113,321
Feb 1, 7 AM $ 0.000792
+1.73%
$ 2.42 million $ 112,855
Feb 1, 6 AM $ 0.000777
-1.94%
$ 2.37 million $ 113,524
Feb 1, 5 AM $ 0.000782
-0.70%
$ 2.39 million $ 113,552
Feb 1, 4 AM $ 0.000811
-1.46%
$ 2.47 million $ 112,675
Feb 1, 3 AM $ 0.000823
+2.53%
$ 2.51 million $ 112,885
Feb 1, 2 AM $ 0.000802
+0.54%
$ 2.45 million $ 113,839
Feb 1, 1 AM $ 0.000798
+0.57%
$ 2.44 million $ 113,959
Feb 1, 12 AM $ 0.000793
+2.78%
$ 2.42 million $ 113,705
Jan 31, 11 PM $ 0.000773
-5.21%
$ 2.36 million $ 113,422
Jan 31, 10 PM $ 0.000815
-1.27%
$ 2.49 million $ 113,538
Jan 31, 9 PM $ 0.000826
+0.13%
$ 2.52 million $ 113,537
Jan 31, 8 PM $ 0.000825
-1.10%
$ 2.49 million $ 113,877
Jan 31, 7 PM $ 0.000834
+1.80%
$ 2.55 million $ 113,481
Jan 31, 6 PM $ 0.000819
-1.00%
$ 2.49 million $ 113,375
Jan 31, 5 PM $ 0.000827
-0.15%
$ 2.52 million $ 113,305
Jan 31, 4 PM $ 0.000829
-0.02%
$ 2.53 million $ 113,641
Jan 31, 3 PM $ 0.000829
-0.15%
$ 2.53 million $ 113,440
Jan 31, 2 PM $ 0.00083
-0.03%
$ 2.53 million $ 112,693
Jan 31, 1 PM $ 0.00083
-1.02%
$ 2.53 million $ 112,432
Jan 31, 12 PM $ 0.000838
-1.89%
$ 2.56 million $ 112,336
Jan 31, 11 AM $ 0.000854
+2.32%
$ 2.55 million $ 112,564
Jan 31, 10 AM $ 0.000835
-2.96%
$ 2.55 million $ 112,047
Jan 31, 9 AM $ 0.00086
+0.29%
$ 2.63 million $ 111,880
Jan 31, 8 AM $ 0.000857
+1.93%
$ 2.62 million $ 110,930
Jan 31, 7 AM $ 0.000841
+2.76%
$ 2.57 million $ 110,436
Jan 31, 6 AM $ 0.000818
+1.30%
$ 2.5 million $ 109,073
Jan 31, 5 AM $ 0.000808
+0.93%
$ 2.47 million $ 107,258
Jan 31, 4 AM $ 0.000801
-0.41%
$ 2.44 million $ 106,975
Jan 31, 3 AM $ 0.000805
+1.49%
$ 2.46 million $ 117,142
Jan 31, 2 AM $ 0.000794
-0.36%
$ 2.42 million $ 116,107
Jan 31, 1 AM $ 0.000797
+0.37%
$ 2.43 million $ 117,106
Jan 31, 12 AM $ 0.000794
-0.43%
$ 2.42 million $ 117,634