Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.000452
+2.26%
$1.38 million $105,430
May 16, 4 AM $0.000442
-0.29%
$1.35 million $102,413
May 16, 3 AM $0.000443
-2.53%
$1.35 million $104,271
May 16, 2 AM $0.000455
+1.99%
$1.39 million $103,820
May 16, 1 AM $0.000446
+0.39%
$1.36 million $103,645
May 16, 12 AM $0.000444
-1.24%
$1.36 million $103,447
May 15, 11 PM $0.000454
-0.20%
$1.39 million $103,848
May 15, 10 PM $0.000454
-0.23%
$1.38 million $103,601
May 15, 9 PM $0.000456
+1.34%
$1.39 million $103,861
May 15, 8 PM $0.000449
-0.85%
$1.37 million $104,716
May 15, 7 PM $0.000453
-0.07%
$1.38 million $104,534
May 15, 6 PM $0.000454
-1.67%
$1.39 million $104,356
May 15, 5 PM $0.000461
+2.89%
$1.41 million $104,500
May 15, 4 PM $0.000448
-2.78%
$1.37 million $106,190
May 15, 3 PM $0.000461
+0.51%
$1.41 million $106,897
May 15, 2 PM $0.000459
-1.04%
$1.4 million $108,681
May 15, 1 PM $0.000464
+2.56%
$1.42 million $108,639
May 15, 12 PM $0.000452
-0.69%
$1.38 million $108,016
May 15, 11 AM $0.000455
-1.92%
$1.39 million $108,942
May 15, 10 AM $0.000464
-0.16%
$1.42 million $101,996
May 15, 9 AM $0.000465
+0.81%
$1.42 million $101,770
May 15, 8 AM $0.000461
+15.91%
$1.41 million $107,870
May 15, 7 AM $0.000398
+0.01%
$1.21 million $6,183
May 15, 6 AM $0.000398
-12.33%
$1.21 million $6,219
May 15, 5 AM $0.000454
-0.30%
$1.39 million $108,166
May 15, 4 AM $0.000455
-1.88%
$1.39 million $108,174
May 15, 3 AM $0.000464
+0.51%
$1.42 million $109,521
May 15, 2 AM $0.000461
+0.43%
$1.41 million $109,631
May 15, 1 AM $0.000459
+0.47%
$1.4 million $109,705
May 15, 12 AM $0.000457
-1.20%
$1.4 million $110,066
May 14, 11 PM $0.000463
+0.04%
$1.41 million $102,958
May 14, 10 PM $0.000463
-0.12%
$1.41 million $109,421
May 14, 9 PM $0.000463
-1.68%
$1.41 million $109,220
May 14, 8 PM $0.000471
+1.85%
$1.44 million $109,030
May 14, 7 PM $0.000463
-0.97%
$1.41 million $108,664
May 14, 6 PM $0.000468
-0.18%
$1.43 million $108,680
May 14, 5 PM $0.000469
-0.66%
$1.43 million $108,191
May 14, 4 PM $0.000472
+4.08%
$1.44 million $106,989
May 14, 3 PM $0.000453
-1.26%
$1.38 million $106,847
May 14, 2 PM $0.000459
+1.25%
$1.4 million $105,150
May 14, 1 PM $0.000453
-0.82%
$1.38 million $105,056
May 14, 12 PM $0.000457
-1.61%
$1.4 million $105,274
May 14, 11 AM $0.000465
+0.31%
$1.42 million $104,326
May 14, 10 AM $0.000463
-0.24%
$1.41 million $105,273
May 14, 9 AM $0.000464
+0.05%
$1.42 million $106,216
May 14, 8 AM $0.000464
-4.62%
$1.42 million $107,310
May 14, 7 AM $0.000486
+3.29%
$1.49 million $107,070
May 14, 6 AM $0.000471
-1.16%
$1.44 million $108,245
May 14, 5 AM $0.000477
-7.32%
$1.45 million $108,647
May 14, 4 AM $0.000514
+5.91%
$1.57 million $5,432