StreamCoin Historical Data

STRM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00102
+1.83%
$ 3.11 million $ 101,566
Dec 1, 10 AM $ 0.001
-1.22%
$ 3.06 million $ 101,521
Dec 1, 9 AM $ 0.00101
+1.44%
$ 3.09 million $ 101,688
Dec 1, 8 AM $ 0.000998
-1.56%
$ 3.05 million $ 101,016
Dec 1, 7 AM $ 0.00101
-0.84%
$ 3.1 million $ 101,449
Dec 1, 6 AM $ 0.00102
-0.39%
$ 3.11 million $ 101,121
Dec 1, 5 AM $ 0.00102
+0.12%
$ 3.12 million $ 101,422
Dec 1, 4 AM $ 0.00102
+0.38%
$ 3.12 million $ 101,465
Dec 1, 3 AM $ 0.00102
+0.25%
$ 3.11 million $ 100,910
Dec 1, 2 AM $ 0.00102
-0.15%
$ 3.1 million $ 99,911
Dec 1, 1 AM $ 0.00102
-0.06%
$ 3.11 million $ 100,404
Dec 1, 12 AM $ 0.00102
-0.16%
$ 3.11 million $ 100,202
Nov 30, 11 PM $ 0.00102
+0.29%
$ 3.11 million $ 100,329
Nov 30, 10 PM $ 0.00102
-0.13%
$ 3.1 million $ 100,211
Nov 30, 9 PM $ 0.00102
-0.21%
$ 3.11 million $ 100,676
Nov 30, 8 PM $ 0.00102
+0.51%
$ 3.12 million $ 100,730
Nov 30, 7 PM $ 0.00102
-0.34%
$ 3.1 million $ 100,786
Nov 30, 6 PM $ 0.00102
+0.06%
$ 3.11 million $ 100,664
Nov 30, 5 PM $ 0.00102
-0.44%
$ 3.11 million $ 100,096
Nov 30, 4 PM $ 0.00102
-0.22%
$ 3.12 million $ 100,264
Nov 30, 3 PM $ 0.00102
+0.11%
$ 3.12 million $ 99,890
Nov 30, 2 PM $ 0.00102
-0.41%
$ 3.11 million $ 99,923
Nov 30, 1 PM $ 0.00102
+0.59%
$ 3.13 million $ 100,056
Nov 30, 12 PM $ 0.00102
-0.43%
$ 3.1 million $ 100,026
Nov 30, 11 AM $ 0.00102
+0.23%
$ 3.12 million $ 99,742
Nov 30, 10 AM $ 0.00102
-0.57%
$ 3.1 million $ 100,267
Nov 30, 9 AM $ 0.00102
-0.06%
$ 3.12 million $ 100,266
Nov 30, 8 AM $ 0.00102
+0.31%
$ 3.13 million $ 100,362
Nov 30, 7 AM $ 0.00102
-0.32%
$ 3.11 million $ 100,339
Nov 30, 6 AM $ 0.00102
-0.09%
$ 3.12 million $ 100,109
Nov 30, 5 AM $ 0.00102
+0.57%
$ 3.13 million $ 100,090
Nov 30, 4 AM $ 0.00102
-0.18%
$ 3.11 million $ 99,859
Nov 30, 3 AM $ 0.00102
+0.54%
$ 3.12 million $ 100,313
Nov 30, 2 AM $ 0.00102
+0.16%
$ 3.11 million $ 100,532
Nov 30, 1 AM $ 0.00102
-0.71%
$ 3.1 million $ 100,339
Nov 30, 12 AM $ 0.00102
+0.72%
$ 3.13 million $ 100,379
Nov 29, 11 PM $ 0.00102
-0.27%
$ 3.1 million $ 100,507
Nov 29, 10 PM $ 0.00102
+0.36%
$ 3.11 million $ 100,540
Nov 29, 9 PM $ 0.00101
-0.55%
$ 3.1 million $ 100,332
Nov 29, 8 PM $ 0.00102
-0.16%
$ 3.11 million $ 100,357
Nov 29, 7 PM $ 0.00102
+0.37%
$ 3.11 million $ 100,147
Nov 29, 6 PM $ 0.00102
-0.66%
$ 3.11 million $ 100,165
Nov 29, 5 PM $ 0.00102
-0.06%
$ 3.13 million $ 100,444
Nov 29, 4 PM $ 0.00103
+1.10%
$ 3.13 million $ 100,279
Nov 29, 3 PM $ 0.00102
-0.61%
$ 3.1 million $ 100,454
Nov 29, 2 PM $ 0.00102
+0.56%
$ 3.12 million $ 100,497
Nov 29, 1 PM $ 0.00101
+0.29%
$ 3.11 million $ 100,609
Nov 29, 12 PM $ 0.00101
+0.46%
$ 3.09 million $ 100,346
Nov 29, 11 AM $ 0.00101
+0.47%
$ 3.08 million $ 100,604
Nov 29, 10 AM $ 0.001
+0.89%
$ 3.06 million $ 100,261