Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.000514
+5.91%
$1.57 million $5,432
May 14, 3 AM $0.000485
+0.74%
$1.48 million $108,025
May 14, 2 AM $0.000482
+0.71%
$1.47 million $110,572
May 14, 1 AM $0.000478
-1.72%
$1.46 million $103,694
May 14, 12 AM $0.000487
-0.01%
$1.49 million $114,285
May 13, 11 PM $0.000487
+1.11%
$1.49 million $114,257
May 13, 10 PM $0.000482
-0.84%
$1.47 million $117,460
May 13, 9 PM $0.000486
-1.89%
$1.48 million $118,765
May 13, 8 PM $0.000495
+1.43%
$1.51 million $119,344
May 13, 7 PM $0.000488
-0.72%
$1.49 million $120,894
May 13, 6 PM $0.000492
+1.33%
$1.5 million $123,556
May 13, 5 PM $0.000485
+0.70%
$1.48 million $124,498
May 13, 4 PM $0.000482
-4.32%
$1.47 million $124,303
May 13, 3 PM $0.000504
+1.36%
$1.54 million $123,682
May 13, 2 PM $0.000498
+0.42%
$1.52 million $124,720
May 13, 1 PM $0.000496
+0.12%
$1.51 million $128,977
May 13, 12 PM $0.000494
-2.14%
$1.51 million $132,848
May 13, 11 AM $0.000505
-1.00%
$1.54 million $143,354
May 13, 10 AM $0.00051
-4.21%
$1.56 million $146,994
May 13, 9 AM $0.000532
-0.70%
$1.62 million $152,678
May 13, 8 AM $0.000536
+4.00%
$1.64 million $171,342
May 13, 7 AM $0.000515
+0.47%
$1.57 million $189,059
May 13, 6 AM $0.000513
-6.77%
$1.57 million $209,625
May 13, 5 AM $0.00055
+3.38%
$1.68 million $275,288
May 13, 4 AM $0.000532
-6.81%
$1.62 million $281,901
May 13, 3 AM $0.000571
+22.05%
$1.74 million $108,897
May 13, 2 AM $0.000468
-3.94%
$1.43 million $178,872
May 13, 1 AM $0.000487
+2.77%
$1.49 million $282,989
May 13, 12 AM $0.000474
+3.83%
$1.45 million $281,345
May 12, 11 PM $0.000456
-11.21%
$1.39 million $105,116
May 12, 10 PM $0.000571
+11.66%
$1.74 million $106,665
May 12, 9 PM $0.000511
-0.25%
$1.56 million $280,290
May 12, 8 PM $0.000513
-0.34%
$1.57 million $280,438
May 12, 7 PM $0.000572
+8.46%
$1.75 million $105,783
May 12, 6 PM $0.000527
+0.61%
$1.61 million $277,634
May 12, 5 PM $0.000523
-3.41%
$1.6 million $207,009
May 12, 4 PM $0.000542
+30.26%
$1.65 million $277,779
May 12, 3 PM $0.000416
-19.09%
$1.27 million $103,508
May 12, 2 PM $0.000571
+8.18%
$1.74 million $107,423
May 12, 1 PM $0.000528
-6.79%
$1.61 million $281,244
May 12, 12 PM $0.000568
-7.77%
$1.73 million $278,083
May 12, 11 AM $0.000616
+2.24%
$1.88 million $268,458
May 12, 10 AM $0.000602
-6.23%
$1.84 million $262,946
May 12, 9 AM $0.000642
-7.10%
$1.96 million $256,385
May 12, 8 AM $0.000691
-12.04%
$2.11 million $240,093
May 12, 7 AM $0.000786
-5.20%
$2.4 million $222,090
May 12, 6 AM $0.000822
+28.55%
$2.51 million $163,565
May 12, 5 AM $0.00064
+12.18%
$1.95 million $133,704
May 12, 4 AM $0.000569
+1.94%
$1.74 million $126,747
May 12, 3 AM $0.000559
-0.56%
$1.71 million $122,479