StreamCoin Historical Data

STRM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.001
+0.89%
$ 3.06 million $ 100,261
Nov 29, 9 AM $ 0.000995
-1.20%
$ 3.03 million $ 100,556
Nov 29, 8 AM $ 0.00101
-1.32%
$ 3.08 million $ 101,041
Nov 29, 7 AM $ 0.00102
-0.36%
$ 3.12 million $ 100,587
Nov 29, 6 AM $ 0.00102
+0.30%
$ 3.12 million $ 101,167
Nov 29, 5 AM $ 0.00102
+0.80%
$ 3.11 million $ 101,362
Nov 29, 4 AM $ 0.00101
+1.41%
$ 3.09 million $ 101,684
Nov 29, 3 AM $ 0.000997
+0.08%
$ 3.04 million $ 101,250
Nov 29, 2 AM $ 0.000996
+0.09%
$ 3.04 million $ 100,779
Nov 29, 1 AM $ 0.000996
+0.11%
$ 3.04 million $ 100,635
Nov 29, 12 AM $ 0.000996
-0.02%
$ 3.04 million $ 101,078
Nov 28, 11 PM $ 0.000996
+0.01%
$ 3.04 million $ 100,914
Nov 28, 10 PM $ 0.000996
+0.03%
$ 3.04 million $ 100,847
Nov 28, 9 PM $ 0.000996
-0.22%
$ 3.04 million $ 101,063
Nov 28, 8 PM $ 0.00101
+0.85%
$ 3.07 million $ 100,747
Nov 28, 7 PM $ 0.000997
-1.12%
$ 3.04 million $ 100,747
Nov 28, 6 PM $ 0.00101
+0.75%
$ 3.07 million $ 100,927
Nov 28, 5 PM $ 0.000999
-1.01%
$ 3.05 million $ 101,231
Nov 28, 4 PM $ 0.00101
-0.19%
$ 3.08 million $ 102,894
Nov 28, 3 PM $ 0.00101
+0.28%
$ 3.09 million $ 104,212
Nov 28, 2 PM $ 0.00101
-0.71%
$ 3.08 million $ 103,171
Nov 28, 1 PM $ 0.00102
+0.21%
$ 3.1 million $ 103,907
Nov 28, 12 PM $ 0.00101
-1.02%
$ 3.1 million $ 103,016
Nov 28, 11 AM $ 0.00103
+1.42%
$ 3.12 million $ 104,391
Nov 28, 10 AM $ 0.00101
-0.30%
$ 3.09 million $ 103,025
Nov 28, 9 AM $ 0.00101
+0.38%
$ 3.1 million $ 104,377
Nov 28, 8 AM $ 0.00101
-0.35%
$ 3.09 million $ 102,641
Nov 28, 7 AM $ 0.00102
+0.00%
$ 3.11 million $ 104,626
Nov 28, 6 AM $ 0.00102
-0.59%
$ 3.1 million $ 111,271
Nov 28, 5 AM $ 0.00102
+0.49%
$ 3.12 million $ 112,383
Nov 28, 4 AM $ 0.00102
+0.12%
$ 3.11 million $ 114,290
Nov 28, 3 AM $ 0.00102
+0.47%
$ 3.11 million $ 116,153
Nov 28, 2 AM $ 0.00101
-0.38%
$ 3.1 million $ 117,072
Nov 28, 1 AM $ 0.00102
+0.01%
$ 3.11 million $ 116,167
Nov 28, 12 AM $ 0.00102
-0.25%
$ 3.11 million $ 116,534
Nov 27, 11 PM $ 0.00102
+0.08%
$ 3.12 million $ 115,196
Nov 27, 10 PM $ 0.00102
-0.03%
$ 3.11 million $ 115,760
Nov 27, 9 PM $ 0.00102
+0.16%
$ 3.12 million $ 116,110
Nov 27, 8 PM $ 0.00102
-0.25%
$ 3.11 million $ 116,686
Nov 27, 7 PM $ 0.00102
-0.11%
$ 3.12 million $ 116,014
Nov 27, 6 PM $ 0.00102
-0.24%
$ 3.13 million $ 116,029
Nov 27, 5 PM $ 0.00102
+0.53%
$ 3.13 million $ 115,877
Nov 27, 4 PM $ 0.00102
+0.12%
$ 3.1 million $ 114,943
Nov 27, 3 PM $ 0.00102
-0.56%
$ 3.1 million $ 112,964
Nov 27, 2 PM $ 0.00102
-0.17%
$ 3.12 million $ 114,938
Nov 27, 1 PM $ 0.00102
-0.21%
$ 3.12 million $ 113,084
Nov 27, 12 PM $ 0.00102
+0.07%
$ 3.13 million $ 114,487
Nov 27, 11 AM $ 0.00102
+0.09%
$ 3.13 million $ 113,068
Nov 27, 10 AM $ 0.00102
-0.01%
$ 3.12 million $ 114,811
Nov 27, 9 AM $ 0.00102
+0.69%
$ 3.12 million $ 112,755