Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.000559
-0.56%
$1.71 million $122,479
May 12, 2 AM $0.000564
-2.61%
$1.72 million $122,361
May 12, 1 AM $0.000579
+0.40%
$1.77 million $121,765
May 12, 12 AM $0.000576
+5.15%
$1.76 million $121,122
May 11, 11 PM $0.000548
-4.57%
$1.67 million $120,335
May 11, 10 PM $0.000574
+4.13%
$1.75 million $10,513
May 11, 9 PM $0.000551
+0.79%
$1.68 million $110,399
May 11, 8 PM $0.000547
+2.42%
$1.67 million $117,060
May 11, 7 PM $0.000534
+3.32%
$1.63 million $116,377
May 11, 6 PM $0.000517
+0.21%
$1.58 million $115,743
May 11, 5 PM $0.000516
+2.44%
$1.57 million $115,262
May 11, 4 PM $0.000503
-10.58%
$1.54 million $114,397
May 11, 3 PM $0.000563
+16.38%
$1.72 million $112,831
May 11, 2 PM $0.000484
-0.10%
$1.48 million $105,787
May 11, 1 PM $0.000484
+1.27%
$1.48 million $106,183
May 11, 12 PM $0.000476
-7.89%
$1.45 million $103,969
May 11, 11 AM $0.000517
-0.49%
$1.58 million $4,210
May 11, 10 AM $0.000517
+0.06%
$1.58 million $4,163
May 11, 9 AM $0.000516
+23.24%
$1.58 million $3,491
May 11, 8 AM $0.00042
+0.57%
$1.28 million $102,519
May 11, 7 AM $0.000417
-0.80%
$1.27 million $102,395
May 11, 6 AM $0.000421
-0.82%
$1.28 million $102,824
May 11, 5 AM $0.000423
+0.40%
$1.29 million $102,648
May 11, 4 AM $0.000423
+0.84%
$1.29 million $102,688
May 11, 3 AM $0.000421
+3.70%
$1.29 million $102,874
May 11, 2 AM $0.000406
+0.51%
$1.24 million $102,492
May 11, 1 AM $0.000412
+0.21%
$1.26 million $102,406
May 11, 12 AM $0.000412
-0.18%
$1.26 million $102,389
May 10, 11 PM $0.000411
+0.43%
$1.26 million $101,678
May 10, 10 PM $0.00041
-0.67%
$1.25 million $102,036
May 10, 9 PM $0.000412
-0.02%
$1.26 million $102,762
May 10, 8 PM $0.000412
-1.37%
$1.26 million $103,164
May 10, 7 PM $0.000418
-0.09%
$1.28 million $103,301
May 10, 6 PM $0.000418
+1.59%
$1.28 million $103,192
May 10, 5 PM $0.000407
-3.44%
$1.24 million $102,828
May 10, 4 PM $0.00042
-8.50%
$1.28 million $103,294
May 10, 3 PM $0.000458
-5.57%
$1.4 million $103,008
May 10, 2 PM $0.000486
+1.73%
$1.48 million $101,876
May 10, 1 PM $0.00048
-1.12%
$1.47 million $101,471
May 10, 12 PM $0.000486
+3.12%
$1.48 million $101,704
May 10, 11 AM $0.000473
-0.12%
$1.44 million $101,777
May 10, 10 AM $0.000473
+0.06%
$1.44 million $101,585
May 10, 9 AM $0.000473
-1.23%
$1.45 million $101,537
May 10, 8 AM $0.000479
+0.37%
$1.46 million $101,898
May 10, 7 AM $0.000477
+0.08%
$1.46 million $102,348
May 10, 6 AM $0.000477
+0.41%
$1.46 million $101,564
May 10, 5 AM $0.000478
+0.25%
$1.46 million $102,063
May 10, 4 AM $0.000476
-0.19%
$1.45 million $101,728
May 10, 3 AM $0.000476
+0.96%
$1.45 million $101,526
May 10, 2 AM $0.000471
+0.76%
$1.44 million $101,608