StreamCoin Historical Data

STRM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000917
-3.01%
$ 2.8 million $ 119,465
Jan 28, 11 PM $ 0.000946
+1.25%
$ 2.89 million $ 119,012
Jan 28, 10 PM $ 0.000934
-0.25%
$ 2.85 million $ 119,944
Jan 28, 9 PM $ 0.000937
-0.17%
$ 2.86 million $ 120,067
Jan 28, 8 PM $ 0.000938
-0.67%
$ 2.86 million $ 119,652
Jan 28, 7 PM $ 0.000944
-1.23%
$ 2.88 million $ 120,511
Jan 28, 6 PM $ 0.000956
-0.35%
$ 2.92 million $ 119,556
Jan 28, 5 PM $ 0.000959
-0.26%
$ 2.93 million $ 119,524
Jan 28, 4 PM $ 0.000962
+0.06%
$ 2.94 million $ 119,220
Jan 28, 3 PM $ 0.000961
-1.87%
$ 2.93 million $ 119,778
Jan 28, 2 PM $ 0.00098
+2.72%
$ 2.99 million $ 119,683
Jan 28, 1 PM $ 0.000954
-0.34%
$ 2.91 million $ 119,265
Jan 28, 12 PM $ 0.000957
-0.79%
$ 2.92 million $ 119,798
Jan 28, 11 AM $ 0.000965
-0.36%
$ 2.95 million $ 119,343
Jan 28, 10 AM $ 0.000968
-2.17%
$ 2.96 million $ 119,609
Jan 28, 9 AM $ 0.00099
+0.61%
$ 3.02 million $ 119,426
Jan 28, 8 AM $ 0.000984
+0.15%
$ 3 million $ 119,430
Jan 28, 7 AM $ 0.000982
+0.32%
$ 3 million $ 114,337
Jan 28, 6 AM $ 0.000979
-1.78%
$ 2.99 million $ 114,845
Jan 28, 5 AM $ 0.000997
-0.05%
$ 3.04 million $ 114,856
Jan 28, 4 AM $ 0.000997
+0.15%
$ 3.05 million $ 115,135
Jan 28, 3 AM $ 0.000996
+0.82%
$ 3.04 million $ 114,998
Jan 28, 2 AM $ 0.000988
-0.83%
$ 3.02 million $ 116,347
Jan 28, 1 AM $ 0.000996
+0.19%
$ 3.04 million $ 13,650
Jan 28, 12 AM $ 0.000994
-0.65%
$ 3.04 million $ 13,735
Jan 27, 11 PM $ 0.001
+0.48%
$ 3.06 million $ 13,341
Jan 27, 10 PM $ 0.000994
-0.60%
$ 3.04 million $ 13,323
Jan 27, 9 PM $ 0.001
+0.22%
$ 3.05 million $ 12,879
Jan 27, 8 PM $ 0.000998
-0.19%
$ 3.05 million $ 12,939
Jan 27, 7 PM $ 0.001
+0.45%
$ 3.05 million $ 13,039
Jan 27, 6 PM $ 0.000995
+0.00%
$ 3.04 million $ 13,089
Jan 27, 5 PM $ 0.000996
+0.00%
$ 3.04 million $ 13,108
Jan 27, 4 PM $ 0.000996
-0.44%
$ 3.05 million $ 13,137
Jan 27, 3 PM $ 0.001
-0.19%
$ 3.05 million $ 13,071
Jan 27, 2 PM $ 0.001
-0.20%
$ 3.06 million $ 12,919
Jan 27, 1 PM $ 0.001
+0.01%
$ 3.06 million $ 12,523
Jan 27, 12 PM $ 0.001
+0.16%
$ 3.06 million $ 12,429
Jan 27, 11 AM $ 0.001
-1.02%
$ 3.06 million $ 12,312
Jan 27, 10 AM $ 0.00101
+1.88%
$ 3.09 million $ 12,334
Jan 27, 9 AM $ 0.000994
-1.45%
$ 3.03 million $ 12,923
Jan 27, 8 AM $ 0.00101
-0.17%
$ 3.08 million $ 112,676
Jan 27, 7 AM $ 0.00101
+1.66%
$ 3.08 million $ 112,551
Jan 27, 6 AM $ 0.000995
+0.18%
$ 3.04 million $ 112,592
Jan 27, 5 AM $ 0.000994
-0.24%
$ 3.03 million $ 112,622
Jan 27, 4 AM $ 0.000996
-3.31%
$ 3.04 million $ 112,700
Jan 27, 3 AM $ 0.00103
+1.41%
$ 3.14 million $ 112,785
Jan 27, 2 AM $ 0.00101
+0.92%
$ 3.1 million $ 112,546
Jan 27, 1 AM $ 0.00101
+0.92%
$ 3.07 million $ 112,519
Jan 27, 12 AM $ 0.000996
-0.18%
$ 3.04 million $ 112,579
Jan 26, 11 PM $ 0.000998
-0.70%
$ 3.05 million $ 113,393