StreamCoin Historical Data

STRM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00102
+0.69%
$ 3.12 million $ 112,755
Nov 27, 8 AM $ 0.00102
-0.14%
$ 3.1 million $ 114,649
Nov 27, 7 AM $ 0.00102
-0.68%
$ 3.11 million $ 111,936
Nov 27, 6 AM $ 0.00103
+1.14%
$ 3.13 million $ 105,787
Nov 27, 5 AM $ 0.00102
+1.05%
$ 3.1 million $ 104,038
Nov 27, 4 AM $ 0.001
-2.14%
$ 3.06 million $ 103,156
Nov 27, 3 AM $ 0.00103
+0.05%
$ 3.13 million $ 100,045
Nov 27, 2 AM $ 0.00103
+2.34%
$ 3.13 million $ 100,200
Nov 27, 1 AM $ 0.001
-1.80%
$ 3.06 million $ 100,523
Nov 27, 12 AM $ 0.00102
+0.10%
$ 3.12 million $ 100,096
Nov 26, 11 PM $ 0.00102
+0.17%
$ 3.13 million $ 101,087
Nov 26, 10 PM $ 0.00102
-0.98%
$ 3.11 million $ 101,233
Nov 26, 9 PM $ 0.00103
+0.70%
$ 3.15 million $ 99,827
Nov 26, 8 PM $ 0.00102
-0.30%
$ 3.12 million $ 100,012
Nov 26, 7 PM $ 0.00103
+0.43%
$ 3.13 million $ 100,755
Nov 26, 6 PM $ 0.00102
-0.15%
$ 3.12 million $ 100,833
Nov 26, 5 PM $ 0.00102
-0.20%
$ 3.12 million $ 100,292
Nov 26, 4 PM $ 0.00103
+0.74%
$ 3.14 million $ 100,063
Nov 26, 3 PM $ 0.00102
-1.82%
$ 3.11 million $ 100,178
Nov 26, 2 PM $ 0.00104
+1.64%
$ 3.17 million $ 100,032
Nov 26, 1 PM $ 0.00102
-0.74%
$ 3.11 million $ 100,297
Nov 26, 12 PM $ 0.00103
+0.21%
$ 3.14 million $ 100,140
Nov 26, 11 AM $ 0.00102
+0.01%
$ 3.13 million $ 100,153
Nov 26, 10 AM $ 0.00102
-0.62%
$ 3.13 million $ 99,926
Nov 26, 9 AM $ 0.00103
-0.90%
$ 3.14 million $ 99,867
Nov 26, 8 AM $ 0.00104
-0.52%
$ 3.18 million $ 100,108
Nov 26, 7 AM $ 0.00105
+1.58%
$ 3.19 million $ 100,861
Nov 26, 6 AM $ 0.00103
-0.45%
$ 3.14 million $ 101,018
Nov 26, 5 AM $ 0.00104
+1.23%
$ 3.17 million $ 101,029
Nov 26, 4 AM $ 0.00102
-1.62%
$ 3.12 million $ 100,796
Nov 26, 3 AM $ 0.00104
-0.36%
$ 3.17 million $ 101,381
Nov 26, 2 AM $ 0.00104
+0.28%
$ 3.18 million $ 100,678
Nov 26, 1 AM $ 0.00104
+1.55%
$ 3.18 million $ 101,232
Nov 26, 12 AM $ 0.00102
-0.21%
$ 3.13 million $ 101,016
Nov 25, 11 PM $ 0.00103
-1.20%
$ 3.14 million $ 101,612
Nov 25, 10 PM $ 0.00104
-0.24%
$ 3.18 million $ 100,688
Nov 25, 9 PM $ 0.00104
+1.74%
$ 3.18 million $ 101,596
Nov 25, 8 PM $ 0.00102
-0.89%
$ 3.13 million $ 100,984
Nov 25, 7 PM $ 0.00103
+0.09%
$ 3.16 million $ 101,207
Nov 25, 6 PM $ 0.00103
+0.69%
$ 3.16 million $ 100,889
Nov 25, 5 PM $ 0.00103
-0.71%
$ 3.14 million $ 101,490
Nov 25, 4 PM $ 0.00103
+0.15%
$ 3.16 million $ 101,111
Nov 25, 3 PM $ 0.00103
-0.96%
$ 3.15 million $ 101,513
Nov 25, 2 PM $ 0.00104
+0.21%
$ 3.18 million $ 100,764
Nov 25, 1 PM $ 0.00104
-0.28%
$ 3.17 million $ 101,564
Nov 25, 12 PM $ 0.00104
+0.34%
$ 3.18 million $ 101,055
Nov 25, 11 AM $ 0.00104
+1.17%
$ 3.17 million $ 101,481
Nov 25, 10 AM $ 0.00103
-0.46%
$ 3.13 million $ 101,055
Nov 25, 9 AM $ 0.00103
-0.49%
$ 3.15 million $ 101,154
Nov 25, 8 AM $ 0.00104
-0.29%
$ 3.16 million $ 100,308