StreamCoin Historical Data

STRM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00103
-0.39%
$3.15 million $105,051
Sep 8, 2025 $0.00104
-0.41%
$3.17 million $103,357
Sep 7, 2025 $0.00104
+9.06%
$3.18 million $106,849
Sep 6, 2025 $0.000956
+1.15%
$2.92 million $101,300
Sep 5, 2025 $0.000946
-0.95%
$2.88 million $101,678
Sep 4, 2025 $0.000958
-1.21%
$2.91 million $102,742
Sep 3, 2025 $0.000966
-4.39%
$2.96 million $103,096
Sep 2, 2025 $0.00101
-4.56%
$3.09 million $103,425
Sep 1, 2025 $0.00106
-2.05%
$3.24 million $101,445
Aug 31, 2025 $0.00108
-2.29%
$3.3 million $101,336
Aug 30, 2025 $0.0011
-0.99%
$3.37 million $101,104
Aug 29, 2025 $0.00111
+1.73%
$3.4 million $102,603
Aug 28, 2025 $0.00109
+1.31%
$3.33 million $101,552
Aug 27, 2025 $0.00108
-1.83%
$3.29 million $104,387
Aug 26, 2025 $0.00106
+3.76%
$3.34 million $105,951
Aug 25, 2025 $0.00103
-0.89%
$3.11 million $100,098
Aug 24, 2025 $0.00103
+0.40%
$3.16 million $101,364
Aug 23, 2025 $0.00103
-0.63%
$3.14 million $101,015
Aug 22, 2025 $0.00103
+0.69%
$3.15 million $101,941
Aug 21, 2025 $0.00102
-1.31%
$3.13 million $104,293
Aug 20, 2025 $0.00103
-1.13%
$3.15 million $101,177
Aug 19, 2025 $0.00105
-2.24%
$3.18 million $101,609
Aug 18, 2025 $0.00107
-2.19%
$3.27 million $103,529
Aug 17, 2025 $0.00109
-3.75%
$3.34 million $100,665
Aug 16, 2025 $0.00114
+2.46%
$3.48 million $101,356
Aug 15, 2025 $0.00111
-3.09%
$3.4 million $100,224
Aug 14, 2025 $0.00115
-2.55%
$3.51 million $105,089
Aug 13, 2025 $0.00118
-1.32%
$3.59 million $113,736
Aug 12, 2025 $0.00119
-7.47%
$3.64 million $133,433
Aug 11, 2025 $0.00129
+10.75%
$3.93 million $168,597
Aug 10, 2025 $0.00116
+3.77%
$3.56 million $117,478
Aug 9, 2025 $0.00112
+3.27%
$3.43 million $118,718
Aug 8, 2025 $0.00109
+0.40%
$3.32 million $132,263
Aug 7, 2025 $0.00108
-2.73%
$3.3 million $142,742
Aug 6, 2025 $0.00111
-3.66%
$3.4 million $177,146
Aug 5, 2025 $0.00115
-1.22%
$3.53 million $175,704
Aug 4, 2025 $0.00117
+0.63%
$3.57 million $179,115
Aug 3, 2025 $0.00117
-0.98%
$3.55 million $181,437
Aug 2, 2025 $0.00118
-3.36%
$3.59 million $181,176
Aug 1, 2025 $0.00121
-0.29%
$3.73 million $184,047
Jul 31, 2025 $0.00121
-2.52%
$3.7 million $181,593
Jul 30, 2025 $0.00124
+0.97%
$3.79 million $176,727
Jul 29, 2025 $0.00123
-2.22%
$3.75 million $183,393
Jul 28, 2025 $0.00126
+0.82%
$3.84 million $187,292
Jul 27, 2025 $0.00125
-1.11%
$3.81 million $182,942
Jul 26, 2025 $0.00126
+5.90%
$3.85 million $80,218
Jul 25, 2025 $0.00119
-5.33%
$3.64 million $87,944
Jul 24, 2025 $0.00126
-2.24%
$3.84 million $85,992
Jul 23, 2025 $0.00129
+0.86%
$3.93 million $185,722
Jul 22, 2025 $0.00128
-0.12%
$3.9 million $180,844