StreamCoin Historical Data

STRM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000314
+2.90%
$ 958,121 $ 112,557
Apr 13, 2 AM $ 0.000305
-0.59%
$ 931,121 $ 112,103
Apr 13, 1 AM $ 0.000307
-0.11%
$ 936,626 $ 112,246
Apr 13, 12 AM $ 0.000307
+0.23%
$ 937,640 $ 112,044
Apr 12, 11 PM $ 0.000308
+0.97%
$ 938,995 $ 111,429
Apr 12, 10 PM $ 0.000305
-13.25%
$ 929,969 $ 111,266
Apr 12, 9 PM $ 0.000351
+6.15%
$ 1.07 million $ 743
Apr 12, 8 PM $ 0.000331
+13.05%
$ 1.01 million $ 99,886
Apr 12, 7 PM $ 0.000293
-4.08%
$ 893,306 $ 88
Apr 12, 6 PM $ 0.000305
+0.25%
$ 931,311 $ 109,293
Apr 12, 5 PM $ 0.000304
-0.99%
$ 928,951 $ 109,515
Apr 12, 4 PM $ 0.000307
-0.30%
$ 938,210 $ 109,255
Apr 12, 3 PM $ 0.000308
+0.08%
$ 941,069 $ 109,629
Apr 12, 2 PM $ 0.000308
-0.56%
$ 940,352 $ 109,494
Apr 12, 1 PM $ 0.00031
-1.13%
$ 945,631 $ 109,601
Apr 12, 12 PM $ 0.000312
+0.27%
$ 953,120 $ 110,089
Apr 12, 11 AM $ 0.000311
+0.17%
$ 950,559 $ 109,903
Apr 12, 10 AM $ 0.000311
-1.45%
$ 949,172 $ 109,853
Apr 12, 9 AM $ 0.000315
+2.49%
$ 963,112 $ 110,108
Apr 12, 8 AM $ 0.000308
-3.95%
$ 939,733 $ 110,002
Apr 12, 7 AM $ 0.000321
-0.33%
$ 980,302 $ 109,553
Apr 12, 6 AM $ 0.000322
-0.11%
$ 983,526 $ 109,559
Apr 12, 5 AM $ 0.000322
-0.15%
$ 984,634 $ 109,608
Apr 12, 4 AM $ 0.000323
-0.56%
$ 986,201 $ 109,820
Apr 12, 3 AM $ 0.000325
+0.41%
$ 991,748 $ 110,103
Apr 12, 2 AM $ 0.000324
+0.41%
$ 990,556 $ 109,696
Apr 12, 1 AM $ 0.000323
-0.39%
$ 986,480 $ 109,373
Apr 12, 12 AM $ 0.000324
-0.02%
$ 990,370 $ 109,849
Apr 11, 11 PM $ 0.000324
+0.00%
$ 990,564 $ 109,778
Apr 11, 10 PM $ 0.000324
-0.44%
$ 990,564 $ 110,078
Apr 11, 9 PM $ 0.000326
-0.66%
$ 994,957 $ 110,243
Apr 11, 8 PM $ 0.000328
+0.08%
$ 1 million $ 110,067
Apr 11, 7 PM $ 0.000328
+3.14%
$ 1 million $ 110,267
Apr 11, 6 PM $ 0.000318
-0.38%
$ 970,311 $ 110,149
Apr 11, 5 PM $ 0.000319
+0.60%
$ 974,271 $ 109,921
Apr 11, 4 PM $ 0.000319
-1.76%
$ 973,707 $ 110,083
Apr 11, 3 PM $ 0.000325
-2.60%
$ 991,191 $ 110,160
Apr 11, 2 PM $ 0.000333
+0.51%
$ 1.02 million $ 110,145
Apr 11, 1 PM $ 0.000332
+3.07%
$ 1.01 million $ 110,270
Apr 11, 12 PM $ 0.000322
+0.57%
$ 982,418 $ 110,495
Apr 11, 11 AM $ 0.00032
-0.28%
$ 976,844 $ 109,983
Apr 11, 10 AM $ 0.000321
-0.71%
$ 979,591 $ 110,078
Apr 11, 9 AM $ 0.000323
-1.81%
$ 986,606 $ 109,416
Apr 11, 8 AM $ 0.000325
+0.39%
$ 993,259 $ 109,959
Apr 11, 7 AM $ 0.000323
-0.12%
$ 985,836 $ 110,225
Apr 11, 6 AM $ 0.000323
+0.14%
$ 987,050 $ 109,889
Apr 11, 5 AM $ 0.000322
-0.55%
$ 984,552 $ 110,479
Apr 11, 4 AM $ 0.000324
+1.09%
$ 990,243 $ 110,488
Apr 11, 3 AM $ 0.000323
+0.59%
$ 985,076 $ 110,179
Apr 11, 2 AM $ 0.00032
+0.50%
$ 978,427 $ 110,357