Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamCoin Historical Data

STRM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $0.00017
-0.19%
$518,615 $1,530
Sep 26, 1 AM $0.00017
-1.26%
$519,612 $1,526
Sep 26, 12 AM $0.000172
-2.95%
$526,268 $1,538
Sep 25, 11 PM $0.000177
+0.00%
$542,276 $1,532
Sep 25, 10 PM $0.000177
+0.00%
$542,276 $1,532
Sep 25, 9 PM $0.000177
+0.07%
$542,260 $1,532
Sep 25, 8 PM $0.000177
-1.53%
$541,860 $1,487
Sep 25, 7 PM $0.00018
-0.03%
$550,271 $1,407
Sep 25, 6 PM $0.00018
+1.60%
$550,440 $1,367
Sep 25, 5 PM $0.000177
-0.92%
$541,748 $1,309
Sep 25, 4 PM $0.000178
+3.61%
$545,819 $1,307
Sep 25, 3 PM $0.000172
-0.90%
$526,816 $1,233
Sep 25, 2 PM $0.000174
-0.97%
$532,084 $1,343
Sep 25, 1 PM $0.000176
+4.07%
$537,308 $1,376
Sep 25, 12 PM $0.000169
-0.01%
$516,283 $1,302
Sep 25, 11 AM $0.000169
-0.01%
$516,320 $1,318
Sep 25, 10 AM $0.000169
+0.00%
$516,368 $1,419
Sep 25, 9 AM $0.000169
+0.20%
$516,388 $1,465
Sep 25, 8 AM $0.000169
-0.14%
$515,363 $1,506
Sep 25, 7 AM $0.000169
-5.16%
$516,096 $1,522
Sep 25, 6 AM $0.000178
+0.00%
$544,191 $1,411
Sep 25, 5 AM $0.000178
+0.20%
$544,181 $1,382
Sep 25, 4 AM $0.000178
+0.41%
$543,091 $1,381
Sep 25, 3 AM $0.000177
+3.87%
$540,702 $1,379
Sep 25, 2 AM $0.00017
+0.58%
$520,574 $1,373
Sep 25, 1 AM $0.000169
-2.05%
$517,590 $1,364
Sep 25, 12 AM $0.000173
-2.24%
$528,441 $1,355
Sep 24, 11 PM $0.000177
+0.00%
$540,564 $1,364
Sep 24, 10 PM $0.000177
-0.66%
$540,534 $1,365
Sep 24, 9 PM $0.000178
+0.00%
$544,122 $1,364
Sep 24, 8 PM $0.000178
-1.51%
$544,122 $1,364
Sep 24, 7 PM $0.000181
-0.41%
$552,469 $1,453
Sep 24, 6 PM $0.000181
+0.05%
$554,758 $1,436
Sep 24, 5 PM $0.000181
+1.41%
$554,492 $1,441
Sep 24, 4 PM $0.00018
+2.00%
$549,094 $1,323
Sep 24, 3 PM $0.000176
-0.24%
$538,311 $1,282
Sep 24, 2 PM $0.000176
+0.00%
$539,608 $1,130
Sep 24, 1 PM $0.000176
+1.72%
$539,593 $1,108
Sep 24, 12 PM $0.000173
-1.61%
$530,431 $1,035
Sep 24, 11 AM $0.000176
-0.23%
$539,090 $1,135
Sep 24, 10 AM $0.000177
-0.13%
$540,358 $1,079
Sep 24, 9 AM $0.000177
+0.09%
$541,052 $1,339
Sep 24, 8 AM $0.000177
-2.86%
$540,566 $1,271
Sep 24, 7 AM $0.000182
+5.20%
$556,480 $1,256
Sep 24, 6 AM $0.000173
+0.55%
$528,964 $1,102
Sep 24, 5 AM $0.000172
-2.47%
$526,075 $1,075
Sep 24, 4 AM $0.000176
+1.22%
$539,407 $1,151
Sep 24, 3 AM $0.00018
+6.81%
$550,890 $1,103
Sep 24, 2 AM $0.000169
-0.28%
$515,409 $1,049
Sep 24, 1 AM $0.000169
-1.68%
$516,837 $988