StreamCoin Historical Data

STRM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.000281
+26.29%
$859,732 $75
Aug 10, 12 PM $0.000223
+0.00%
$680,751 $162
Aug 10, 11 AM $0.000223
+0.00%
$680,778 $162
Aug 10, 10 AM $0.000223
-20.88%
$680,753 $162
Aug 10, 9 AM $0.000281
-0.06%
$860,458 $55
Aug 10, 8 AM $0.000282
-0.02%
$861,088 $55
Aug 10, 7 AM $0.000282
-0.03%
$860,991 $55
Aug 10, 6 AM $0.000282
+0.40%
$861,745 $62
Aug 10, 5 AM $0.000281
+25.23%
$858,318 $61
Aug 10, 4 AM $0.000224
-0.01%
$685,417 $132
Aug 10, 3 AM $0.000224
-20.14%
$685,485 $128
Aug 10, 2 AM $0.000281
+0.03%
$858,547 $59
Aug 10, 1 AM $0.000281
+0.04%
$858,333 $59
Aug 10, 12 AM $0.00028
-0.15%
$857,803 $58
Aug 9, 11 PM $0.000281
+25.49%
$859,056 $59
Aug 9, 10 PM $0.000224
+0.00%
$684,548 $54
Aug 9, 9 PM $0.000224
+0.00%
$684,548 $54
Aug 9, 8 PM $0.000224
-20.31%
$684,548 $54
Aug 9, 7 PM $0.000281
+0.00%
$859,056 $46
Aug 9, 6 PM $0.000281
+25.48%
$859,056 $46
Aug 9, 5 PM $0.000224
+3.01%
$684,626 $55
Aug 9, 4 PM $0.000217
+0.00%
$664,593 $6
Aug 9, 3 PM $0.000217
-22.64%
$664,593 $6
Aug 9, 2 PM $0.000281
+0.00%
$859,056 $13
Aug 9, 1 PM $0.000281
+0.00%
$859,056 $16
Aug 9, 12 PM $0.000281
+0.00%
$859,056 $16
Aug 9, 11 AM $0.000281
+0.00%
$859,056 $16
Aug 9, 10 AM $0.000281
+0.00%
$859,056 $21
Aug 9, 9 AM $0.000281
+0.00%
$859,056 $21
Aug 9, 8 AM $0.000281
+0.00%
$859,056 $342
Aug 9, 7 AM $0.000281
+0.00%
$859,056 $344
Aug 9, 6 AM $0.000281
+0.00%
$859,056 $338
Aug 9, 5 AM $0.000281
+0.00%
$859,056 $338
Aug 9, 4 AM $0.000281
+0.00%
$859,056 $339
Aug 9, 3 AM $0.000281
+0.00%
$859,056 $339
Aug 9, 2 AM $0.000281
+0.00%
$859,056 $339
Aug 9, 1 AM $0.000281
+0.00%
$859,056 $339
Aug 9, 12 AM $0.000281
+0.00%
$859,056 $341
Aug 8, 11 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 10 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 9 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 8 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 7 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 6 PM $0.000281
+0.00%
$859,056 $343
Aug 8, 5 PM $0.000281
+0.00%
$859,056 $1,039
Aug 8, 4 PM $0.000281
+0.00%
$859,056 $1,215
Aug 8, 3 PM $0.000281
+0.00%
$859,056 $1,215
Aug 8, 2 PM $0.000281
+0.00%
$859,056 $1,215
Aug 8, 1 PM $0.000281
+0.00%
$859,056 $1,599
Aug 8, 12 PM $0.000281
+0.00%
$859,056 $1,599