StreamCoin Historical Data

STRM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000332
+0.04%
$ 1.01 million $ 100,847
Jun 13, 9 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,091
Jun 13, 8 AM $ 0.000332
-2.68%
$ 1.01 million $ 100,392
Jun 13, 7 AM $ 0.000341
-0.03%
$ 1.04 million $ 100,390
Jun 13, 6 AM $ 0.00034
-0.03%
$ 1.04 million $ 100,624
Jun 13, 5 AM $ 0.000341
+0.02%
$ 1.04 million $ 100,444
Jun 13, 4 AM $ 0.000341
-0.06%
$ 1.04 million $ 100,826
Jun 13, 3 AM $ 0.000341
+0.12%
$ 1.04 million $ 100,843
Jun 13, 2 AM $ 0.000341
+0.06%
$ 1.04 million $ 100,512
Jun 13, 1 AM $ 0.000341
-0.12%
$ 1.04 million $ 100,319
Jun 13, 12 AM $ 0.000341
+0.15%
$ 1.04 million $ 100,413
Jun 12, 11 PM $ 0.000341
-0.15%
$ 1.04 million $ 100,232
Jun 12, 10 PM $ 0.000341
+0.12%
$ 1.04 million $ 100,730
Jun 12, 9 PM $ 0.000341
-0.12%
$ 1.04 million $ 100,549
Jun 12, 8 PM $ 0.000341
+0.09%
$ 1.04 million $ 100,585
Jun 12, 7 PM $ 0.000341
+0.00%
$ 1.04 million $ 100,625
Jun 12, 6 PM $ 0.000341
-0.18%
$ 1.04 million $ 100,395
Jun 12, 5 PM $ 0.000341
+0.00%
$ 1.04 million $ 99,951
Jun 12, 4 PM $ 0.000341
-0.08%
$ 1.04 million $ 100,219
Jun 12, 3 PM $ 0.000342
+0.24%
$ 1.04 million $ 99,295
Jun 12, 2 PM $ 0.000341
-1.61%
$ 1.04 million $ 100,788
Jun 12, 1 PM $ 0.000346
-0.07%
$ 1.06 million $ 100,364
Jun 12, 12 PM $ 0.000347
+0.06%
$ 1.06 million $ 100,043
Jun 12, 11 AM $ 0.000346
+0.06%
$ 1.06 million $ 100,339
Jun 12, 10 AM $ 0.000346
-0.10%
$ 1.06 million $ 100,509
Jun 12, 9 AM $ 0.000347
-0.74%
$ 1.06 million $ 100,632
Jun 12, 8 AM $ 0.000349
+0.00%
$ 1.07 million $ 101,056
Jun 12, 7 AM $ 0.000349
+0.03%
$ 1.07 million $ 101,080
Jun 12, 6 AM $ 0.000349
+0.03%
$ 1.07 million $ 102,192
Jun 12, 5 AM $ 0.000349
+0.01%
$ 1.07 million $ 101,158
Jun 12, 4 AM $ 0.000349
-0.01%
$ 1.07 million $ 102,522
Jun 12, 3 AM $ 0.000349
+0.06%
$ 1.07 million $ 101,069
Jun 12, 2 AM $ 0.000349
-0.06%
$ 1.07 million $ 101,891
Jun 12, 1 AM $ 0.000349
+0.03%
$ 1.07 million $ 100,605
Jun 12, 12 AM $ 0.000349
-0.02%
$ 1.07 million $ 102,316
Jun 11, 11 PM $ 0.000349
+0.06%
$ 1.07 million $ 100,654
Jun 11, 10 PM $ 0.000349
-0.06%
$ 1.07 million $ 101,772
Jun 11, 9 PM $ 0.000349
+0.06%
$ 1.07 million $ 101,033
Jun 11, 8 PM $ 0.000349
-0.03%
$ 1.07 million $ 102,069
Jun 11, 7 PM $ 0.000349
+0.46%
$ 1.07 million $ 100,825
Jun 11, 6 PM $ 0.000347
+0.05%
$ 1.06 million $ 101,944
Jun 11, 5 PM $ 0.000347
+0.18%
$ 1.06 million $ 101,630
Jun 11, 4 PM $ 0.000346
+0.12%
$ 1.06 million $ 102,582
Jun 11, 3 PM $ 0.000346
+0.07%
$ 1.06 million $ 101,633
Jun 11, 2 PM $ 0.000346
-0.06%
$ 1.06 million $ 104,560
Jun 11, 1 PM $ 0.000346
+0.03%
$ 1.06 million $ 104,285
Jun 11, 12 PM $ 0.000346
-0.03%
$ 1.06 million $ 105,111
Jun 11, 11 AM $ 0.000346
+0.03%
$ 1.06 million $ 103,598
Jun 11, 10 AM $ 0.000346
+0.17%
$ 1.06 million $ 104,870
Jun 11, 9 AM $ 0.000345
+0.14%
$ 1.06 million $ 103,765