StreamCoin Historical Data

STRM Page 8
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,758
11:30 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,758
11:29 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,705
11:28 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,689
11:27 AM $ 0.000334
-0.06%
$ 1.02 million $ 100,640
11:26 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,548
11:25 AM $ 0.000334
+0.09%
$ 1.02 million $ 100,548
11:24 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,530
11:23 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,473
11:22 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,481
11:21 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,471
11:20 AM $ 0.000334
-0.03%
$ 1.02 million $ 100,471
11:19 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,449
11:18 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,438
11:17 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,427
11:16 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,442
11:15 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,442
11:14 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,466
11:13 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,504
11:12 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,555
11:11 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,505
11:10 AM $ 0.000334
+0.12%
$ 1.02 million $ 100,505
11:09 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,485
11:08 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,532
11:07 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,532
11:06 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,530
11:05 AM $ 0.000334
-0.08%
$ 1.02 million $ 100,506
11:04 AM $ 0.000334
-0.06%
$ 1.02 million $ 100,470
11:03 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,457
11:02 AM $ 0.000334
-0.06%
$ 1.02 million $ 100,457
11:01 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,515
11:00 AM $ 0.000334
-0.03%
$ 1.02 million $ 100,578
10:59 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,594
10:58 AM $ 0.000334
-0.03%
$ 1.02 million $ 100,626
10:57 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,723
10:56 AM $ 0.000334
+0.09%
$ 1.02 million $ 100,723
10:55 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,735
10:54 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,774
10:53 AM $ 0.000334
+0.06%
$ 1.02 million $ 100,743
10:52 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,743
10:51 AM $ 0.000334
+0.03%
$ 1.02 million $ 100,768
10:50 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,776
10:49 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,787
10:48 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,703
10:47 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,703
10:46 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,723
10:45 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,693
10:44 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,665
10:43 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,635
10:42 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,670