StreamCoin Historical Data

STRM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00296
+28.79%
$ 9.05 million $ 173,792
Mar 22, 2025 $ 0.0023
-7.34%
$ 7.02 million $ 338,601
Mar 21, 2025 $ 0.00248
+52.73%
$ 7.56 million $ 164,132
Mar 20, 2025 $ 0.00162
-5.33%
$ 4.95 million $ 96,362
Mar 19, 2025 $ 0.00171
+13.98%
$ 5.24 million $ 57,094
Mar 18, 2025 $ 0.0015
+3.45%
$ 4.59 million $ 61,235
Mar 17, 2025 $ 0.00145
+3.94%
$ 4.44 million $ 39,886
Mar 16, 2025 $ 0.0014
+6.96%
$ 4.27 million $ 54,212
Mar 15, 2025 $ 0.00131
-0.49%
$ 3.99 million $ 69,845
Mar 14, 2025 $ 0.00132
+2.04%
$ 4.04 million $ 60,862
Mar 13, 2025 $ 0.0013
+1.69%
$ 3.96 million $ 53,784
Mar 12, 2025 $ 0.00127
+6.13%
$ 3.89 million $ 46,505
Mar 11, 2025 $ 0.0012
+2.59%
$ 3.66 million $ 40,342
Mar 10, 2025 $ 0.00117
-6.23%
$ 3.57 million $ 44,867
Mar 9, 2025 $ 0.00125
-2.35%
$ 3.81 million $ 32,924
Mar 8, 2025 $ 0.00128
+2.43%
$ 3.9 million $ 35,982
Mar 7, 2025 $ 0.00125
-2.64%
$ 3.81 million $ 31,255
Mar 6, 2025 $ 0.00128
+3.93%
$ 3.91 million $ 26,779
Mar 5, 2025 $ 0.00123
-0.89%
$ 3.76 million $ 36,789
Mar 4, 2025 $ 0.00124
-2.37%
$ 3.8 million $ 29,883
Mar 3, 2025 $ 0.00127
-8.42%
$ 3.89 million $ 26,958
Mar 2, 2025 $ 0.00139
-0.35%
$ 4.25 million $ 27,290
Mar 1, 2025 $ 0.0014
+4.11%
$ 4.26 million $ 45,815
Feb 28, 2025 $ 0.00134
-0.26%
$ 4.09 million $ 30,065
Feb 27, 2025 $ 0.00135
+14.73%
$ 4.11 million $ 49,461
Feb 26, 2025 $ 0.00117
+10.67%
$ 3.58 million $ 27,602
Feb 25, 2025 $ 0.00106
-10.64%
$ 3.24 million $ 66,392
Feb 24, 2025 $ 0.00119
-5.83%
$ 3.62 million $ 84,126
Feb 23, 2025 $ 0.00126
-2.35%
$ 3.84 million $ 23,950
Feb 22, 2025 $ 0.00129
-2.19%
$ 3.93 million $ 15,824
Feb 21, 2025 $ 0.00132
-11.97%
$ 4.02 million $ 136,359
Feb 20, 2025 $ 0.0015
+42.11%
$ 4.57 million $ 125,743
Feb 19, 2025 $ 0.00105
+6.16%
$ 3.21 million $ 22,516
Feb 18, 2025 $ 0.00099
+5.01%
$ 3.02 million $ 29,174
Feb 17, 2025 $ 0.000943
+2.06%
$ 2.88 million $ 62,499
Feb 16, 2025 $ 0.000924
+0.65%
$ 2.82 million $ 55,682
Feb 15, 2025 $ 0.000918
+1.36%
$ 2.8 million $ 14,544
Feb 14, 2025 $ 0.000906
-1.02%
$ 2.77 million $ 17,178
Feb 13, 2025 $ 0.000915
-1.71%
$ 2.79 million $ 23,330
Feb 12, 2025 $ 0.000931
+3.71%
$ 2.84 million $ 25,111
Feb 11, 2025 $ 0.000898
+0.81%
$ 2.74 million $ 24,810
Feb 10, 2025 $ 0.00089
-2.57%
$ 2.72 million $ 26,659
Feb 9, 2025 $ 0.000914
-2.37%
$ 2.79 million $ 19,308
Feb 8, 2025 $ 0.000936
+4.23%
$ 2.86 million $ 33,234
Feb 7, 2025 $ 0.000898
-3.68%
$ 2.74 million $ 37,549
Feb 6, 2025 $ 0.000933
-0.29%
$ 2.85 million $ 22,114
Feb 5, 2025 $ 0.000935
-1.02%
$ 2.86 million $ 33,839
Feb 4, 2025 $ 0.000945
-1.42%
$ 2.89 million $ 36,194
Feb 3, 2025 $ 0.000959
-3.81%
$ 2.93 million $ 75,317
Feb 2, 2025 $ 0.000997
+0.11%
$ 3.04 million $ 77,661