StreamCoin Historical Data

STRM Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00194
+19.83%
$ 5.93 million $ 196,051
May 23, 2025 $ 0.00162
+0.65%
$ 4.95 million $ 126,099
May 22, 2025 $ 0.00161
+0.92%
$ 4.92 million $ 103,080
May 21, 2025 $ 0.0016
-16.03%
$ 4.87 million $ 149,417
May 20, 2025 $ 0.0019
-7.63%
$ 5.8 million $ 204,519
May 19, 2025 $ 0.00206
+22.03%
$ 6.28 million $ 205,316
May 18, 2025 $ 0.00169
-3.50%
$ 5.15 million $ 54,184
May 17, 2025 $ 0.00175
+7.85%
$ 5.34 million $ 47,249
May 16, 2025 $ 0.00162
-3.83%
$ 4.95 million $ 69,655
May 15, 2025 $ 0.00168
+1.49%
$ 5.14 million $ 45,242
May 14, 2025 $ 0.00166
-5.82%
$ 5.07 million $ 55,057
May 13, 2025 $ 0.00176
+0.37%
$ 5.38 million $ 59,788
May 12, 2025 $ 0.00176
-4.29%
$ 5.36 million $ 54,077
May 11, 2025 $ 0.00184
+4.08%
$ 5.6 million $ 52,626
May 10, 2025 $ 0.00176
+5.22%
$ 5.39 million $ 34,861
May 9, 2025 $ 0.00168
-0.40%
$ 5.12 million $ 45,200
May 8, 2025 $ 0.00168
+2.13%
$ 5.14 million $ 69,067
May 7, 2025 $ 0.00166
-1.66%
$ 5.06 million $ 39,175
May 6, 2025 $ 0.00168
-2.21%
$ 5.14 million $ 35,355
May 5, 2025 $ 0.00172
-2.83%
$ 5.26 million $ 22,260
May 4, 2025 $ 0.00179
-8.29%
$ 5.47 million $ 29,008
May 3, 2025 $ 0.00195
-5.23%
$ 5.96 million $ 41,696
May 2, 2025 $ 0.00206
+1.43%
$ 6.29 million $ 43,926
May 1, 2025 $ 0.00203
+1.58%
$ 6.2 million $ 49,594
Apr 30, 2025 $ 0.002
+1.36%
$ 6.11 million $ 64,082
Apr 29, 2025 $ 0.00197
-8.94%
$ 6.03 million $ 4,558
Apr 28, 2025 $ 0.00215
+7.35%
$ 6.56 million $ 52,403
Apr 27, 2025 $ 0.002
+7.12%
$ 6.11 million $ 65,557
Apr 26, 2025 $ 0.00187
+2.44%
$ 5.7 million $ 48,021
Apr 25, 2025 $ 0.00182
+3.79%
$ 5.57 million $ 29,403
Apr 24, 2025 $ 0.00176
+3.21%
$ 5.36 million $ 28,346
Apr 23, 2025 $ 0.0017
+7.25%
$ 5.2 million $ 54,768
Apr 22, 2025 $ 0.00159
-5.76%
$ 4.85 million $ 104,153
Apr 21, 2025 $ 0.00168
+7.36%
$ 5.14 million $ 112,405
Apr 20, 2025 $ 0.00157
+2.44%
$ 4.79 million $ 105,930
Apr 19, 2025 $ 0.00153
+8.23%
$ 4.68 million $ 46,778
Apr 18, 2025 $ 0.00142
+35.65%
$ 4.34 million $ 131,684
Apr 17, 2025 $ 0.00104
-21.59%
$ 3.19 million $ 265,874
Apr 16, 2025 $ 0.00133
-22.56%
$ 4.07 million $ 151,968
Apr 15, 2025 $ 0.00172
-18.06%
$ 5.25 million $ 80,046
Apr 14, 2025 $ 0.0021
+3.12%
$ 6.41 million $ 132,640
Apr 13, 2025 $ 0.00204
-0.86%
$ 6.22 million $ 124,995
Apr 12, 2025 $ 0.00205
+10.45%
$ 6.27 million $ 108,085
Apr 11, 2025 $ 0.00186
-0.74%
$ 5.68 million $ 70,265
Apr 10, 2025 $ 0.00187
-6.93%
$ 5.72 million $ 88,457
Apr 9, 2025 $ 0.00202
-8.37%
$ 6.16 million $ 68,382
Apr 8, 2025 $ 0.0022
+13.36%
$ 6.72 million $ 40,993
Apr 7, 2025 $ 0.00194
+5.99%
$ 5.93 million $ 49,595
Apr 6, 2025 $ 0.00184
-3.62%
$ 5.63 million $ 40,178
Apr 5, 2025 $ 0.00191
-16.54%
$ 5.84 million $ 63,793