StreamCoin Historical Data

STRM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.000281
+0.00%
$859,056 $1,599
Aug 8, 11 AM $0.000281
+0.00%
$859,056 $1,726
Aug 8, 10 AM $0.000263
+17.43%
$805,757 $2,481
Aug 8, 9 AM $0.000224
+0.16%
$686,178 $2,521
Aug 8, 8 AM $0.000223
-20.75%
$680,802 $803
Aug 8, 7 AM $0.000281
+0.00%
$859,056 $1,869
Aug 8, 6 AM $0.000281
+0.00%
$859,056 $1,888
Aug 8, 5 AM $0.000281
+0.00%
$859,056 $2,010
Aug 8, 4 AM $0.000281
+0.00%
$859,056 $2,009
Aug 8, 3 AM $0.000281
+0.00%
$859,056 $2,009
Aug 8, 2 AM $0.000281
+0.00%
$859,056 $2,009
Aug 8, 1 AM $0.000281
+25.62%
$859,056 $2,010
Aug 8, 12 AM $0.000224
+0.01%
$683,832 $2,649
Aug 7, 11 PM $0.000224
+0.06%
$683,748 $2,632
Aug 7, 10 PM $0.000223
+0.01%
$683,326 $2,633
Aug 7, 9 PM $0.000223
-0.17%
$683,269 $2,631
Aug 7, 8 PM $0.000224
-0.01%
$684,465 $2,619
Aug 7, 7 PM $0.000224
+0.07%
$684,540 $2,615
Aug 7, 6 PM $0.000224
+0.12%
$684,088 $2,613
Aug 7, 5 PM $0.000223
+0.24%
$683,265 $1,913
Aug 7, 4 PM $0.000223
+0.32%
$681,617 $1,716
Aug 7, 3 PM $0.000222
-0.69%
$679,423 $1,696
Aug 7, 2 PM $0.000224
+0.60%
$684,136 $1,662
Aug 7, 1 PM $0.000222
-0.27%
$680,082 $1,234
Aug 7, 12 PM $0.000223
-20.41%
$681,915 $1,297
Aug 7, 11 AM $0.00028
+28.39%
$856,794 $767
Aug 7, 10 AM $0.000218
-1.85%
$667,331 $339
Aug 7, 9 AM $0.000222
+0.11%
$679,932 $1,055
Aug 7, 8 AM $0.000222
-20.52%
$679,199 $1,046
Aug 7, 7 AM $0.000279
-0.12%
$854,501 $298
Aug 7, 6 AM $0.00028
+27.33%
$855,548 $283
Aug 7, 5 AM $0.00022
-0.77%
$671,910 $440
Aug 7, 4 AM $0.000221
-0.53%
$677,092 $388
Aug 7, 3 AM $0.000223
+0.07%
$680,727 $337
Aug 7, 2 AM $0.000222
-20.27%
$680,264 $356
Aug 7, 1 AM $0.000279
+0.01%
$853,256 $162
Aug 7, 12 AM $0.000279
+24.93%
$853,209 $162
Aug 6, 11 PM $0.000223
-19.97%
$682,952 $1,072
Aug 6, 10 PM $0.000279
-0.01%
$853,399 $963
Aug 6, 9 PM $0.000279
-0.03%
$853,542 $963
Aug 6, 8 PM $0.000279
-0.03%
$853,685 $963
Aug 6, 7 PM $0.000279
+0.06%
$854,114 $964
Aug 6, 6 PM $0.000279
+0.01%
$853,637 $963
Aug 6, 5 PM $0.000279
-0.03%
$853,256 $963
Aug 6, 4 PM $0.000279
-0.04%
$853,351 $963
Aug 6, 3 PM $0.000279
+24.99%
$853,732 $965
Aug 6, 2 PM $0.000223
-20.03%
$683,046 $1,019
Aug 6, 1 PM $0.000279
+25.00%
$853,971 $958
Aug 6, 12 PM $0.000223
-20.04%
$683,175 $899
Aug 6, 11 AM $0.000279
+0.07%
$854,353 $842