Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamCoin Historical Data

STRM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 AM $0.000169
-1.68%
$516,837 $988
Sep 24, 12 AM $0.000172
-2.44%
$525,669 $903
Sep 23, 11 PM $0.000176
-0.01%
$538,840 $881
Sep 23, 10 PM $0.000176
-0.01%
$538,899 $884
Sep 23, 9 PM $0.000176
-0.01%
$538,970 $892
Sep 23, 8 PM $0.000176
-1.20%
$539,007 $900
Sep 23, 7 PM $0.000178
+0.00%
$545,556 $1,020
Sep 23, 6 PM $0.000178
+0.91%
$545,535 $1,024
Sep 23, 5 PM $0.000178
+4.69%
$543,340 $979
Sep 23, 4 PM $0.00017
-2.37%
$518,991 $927
Sep 23, 3 PM $0.000174
-1.33%
$531,593 $906
Sep 23, 2 PM $0.000176
+0.00%
$538,732 $887
Sep 23, 1 PM $0.000176
+0.80%
$538,759 $852
Sep 23, 12 PM $0.000175
-0.54%
$534,473 $813
Sep 23, 11 AM $0.000176
+1.60%
$537,385 $781
Sep 23, 10 AM $0.000173
+2.67%
$528,899 $795
Sep 23, 9 AM $0.000172
-2.39%
$525,447 $475
Sep 23, 8 AM $0.000176
+0.32%
$538,199 $456
Sep 23, 7 AM $0.000175
-0.36%
$536,459 $453
Sep 23, 6 AM $0.000176
+3.83%
$538,402 $443
Sep 23, 5 AM $0.00017
+0.00%
$518,565 $418
Sep 23, 4 AM $0.00017
+0.00%
$518,562 $419
Sep 23, 3 AM $0.00017
-0.01%
$518,562 $419
Sep 23, 2 AM $0.00017
+0.01%
$518,589 $409
Sep 23, 1 AM $0.00017
+0.00%
$518,554 $410
Sep 23, 12 AM $0.00017
+0.00%
$518,579 $410
Sep 22, 11 PM $0.00017
-1.59%
$518,573 $410
Sep 22, 10 PM $0.000172
+2.28%
$526,961 $406
Sep 22, 9 PM $0.000168
+0.47%
$515,232 $398
Sep 22, 8 PM $0.000168
-1.32%
$512,821 $413
Sep 22, 7 PM $0.00017
+0.01%
$519,638 $205
Sep 22, 6 PM $0.00017
+0.00%
$519,600 $197
Sep 22, 5 PM $0.00017
+0.00%
$519,618 $197
Sep 22, 4 PM $0.00017
+0.00%
$519,619 $197
Sep 22, 3 PM $0.00017
+0.00%
$519,629 $219
Sep 22, 2 PM $0.00017
-0.02%
$519,649 $219
Sep 22, 1 PM $0.00017
+0.01%
$519,754 $323
Sep 22, 12 PM $0.00017
+0.00%
$519,687 $326
Sep 22, 11 AM $0.00017
+0.06%
$519,589 $329
Sep 22, 10 AM $0.00017
+0.01%
$519,292 $267
Sep 22, 9 AM $0.00017
+1.06%
$519,261 $269
Sep 22, 8 AM $0.000168
-0.35%
$513,814 $326
Sep 22, 7 AM $0.000169
-1.17%
$515,639 $208
Sep 22, 6 AM $0.000171
-0.01%
$521,729 $180
Sep 22, 5 AM $0.000171
+0.25%
$521,793 $405
Sep 22, 4 AM $0.00017
+0.00%
$520,471 $482
Sep 22, 3 AM $0.00017
+0.05%
$520,467 $486
Sep 22, 2 AM $0.00017
-0.02%
$520,232 $494
Sep 22, 1 AM $0.00017
+0.23%
$520,355 $493
Sep 22, 12 AM $0.00017
-0.03%
$519,157 $589