StreamCoin Historical Data

STRM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00032
+0.50%
$ 978,427 $ 110,357
Apr 11, 1 AM $ 0.000319
+0.06%
$ 973,603 $ 110,603
Apr 11, 12 AM $ 0.000318
+3.40%
$ 969,743 $ 110,545
Apr 10, 11 PM $ 0.000308
-1.68%
$ 940,315 $ 110,234
Apr 10, 10 PM $ 0.000313
-6.15%
$ 954,132 $ 110,382
Apr 10, 9 PM $ 0.000333
+0.30%
$ 1.02 million $ 109,981
Apr 10, 8 PM $ 0.000332
+2.35%
$ 1.01 million $ 110,735
Apr 10, 7 PM $ 0.000325
+0.72%
$ 991,804 $ 110,285
Apr 10, 6 PM $ 0.000322
-1.54%
$ 982,181 $ 109,934
Apr 10, 5 PM $ 0.000328
+0.05%
$ 1 million $ 109,964
Apr 10, 4 PM $ 0.000328
-1.44%
$ 1 million $ 109,915
Apr 10, 3 PM $ 0.000332
-0.16%
$ 1.01 million $ 109,573
Apr 10, 2 PM $ 0.000333
+0.28%
$ 1.02 million $ 109,847
Apr 10, 1 PM $ 0.000332
+0.20%
$ 1.01 million $ 109,762
Apr 10, 12 PM $ 0.00033
-0.55%
$ 1.01 million $ 109,327
Apr 10, 11 AM $ 0.000332
+0.43%
$ 1.01 million $ 109,962
Apr 10, 10 AM $ 0.000331
-0.72%
$ 1.01 million $ 110,370
Apr 10, 9 AM $ 0.000333
+0.26%
$ 1.02 million $ 110,329
Apr 10, 8 AM $ 0.000332
+0.93%
$ 1.01 million $ 109,934
Apr 10, 7 AM $ 0.000329
+0.10%
$ 1.01 million $ 110,685
Apr 10, 6 AM $ 0.00033
-0.38%
$ 1.01 million $ 110,927
Apr 10, 5 AM $ 0.000331
+0.03%
$ 1.01 million $ 111,039
Apr 10, 4 AM $ 0.000331
+0.12%
$ 1.01 million $ 110,549
Apr 10, 3 AM $ 0.00033
-0.19%
$ 1.01 million $ 111,304
Apr 10, 2 AM $ 0.000331
-0.50%
$ 1.01 million $ 111,007
Apr 10, 1 AM $ 0.000333
+0.80%
$ 1.02 million $ 111,260
Apr 10, 12 AM $ 0.00033
-0.16%
$ 1.01 million $ 110,893
Apr 9, 11 PM $ 0.00033
+0.35%
$ 1.01 million $ 111,925
Apr 9, 10 PM $ 0.000328
+4.83%
$ 1 million $ 111,806
Apr 9, 9 PM $ 0.000312
-0.09%
$ 951,469 $ 112,000
Apr 9, 8 PM $ 0.000312
-0.14%
$ 952,299 $ 111,081
Apr 9, 7 PM $ 0.000312
-0.74%
$ 953,672 $ 111,496
Apr 9, 6 PM $ 0.000315
+0.41%
$ 960,770 $ 111,033
Apr 9, 5 PM $ 0.000313
-1.73%
$ 956,854 $ 111,336
Apr 9, 4 PM $ 0.00032
-1.59%
$ 976,243 $ 111,366
Apr 9, 3 PM $ 0.000324
+2.22%
$ 989,792 $ 112,059
Apr 9, 2 PM $ 0.000317
-2.69%
$ 968,324 $ 111,623
Apr 9, 1 PM $ 0.000326
+0.01%
$ 995,098 $ 111,429
Apr 9, 12 PM $ 0.000326
-1.10%
$ 995,273 $ 111,453
Apr 9, 11 AM $ 0.000328
-0.77%
$ 1 million $ 111,288
Apr 9, 10 AM $ 0.000331
-0.02%
$ 1.01 million $ 111,002
Apr 9, 9 AM $ 0.000331
+0.49%
$ 1.01 million $ 111,965
Apr 9, 8 AM $ 0.00033
+2.61%
$ 1.01 million $ 111,181
Apr 9, 7 AM $ 0.000321
-1.27%
$ 981,597 $ 110,233
Apr 9, 6 AM $ 0.000326
+1.07%
$ 994,206 $ 110,595
Apr 9, 5 AM $ 0.000322
-1.60%
$ 983,673 $ 110,674
Apr 9, 4 AM $ 0.000327
+9.05%
$ 999,908 $ 110,775
Apr 9, 3 AM $ 0.0003
-2.88%
$ 916,096 $ 110,230
Apr 9, 2 AM $ 0.000309
+4.18%
$ 943,223 $ 110,417
Apr 9, 1 AM $ 0.000297
-1.36%
$ 905,339 $ 110,345