StreamCoin Historical Data

STRM Page 9
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,468
12:02 PM $ 0.000333
+0.00%
$ 1.02 million $ 100,451
12:01 PM $ 0.000334
+0.00%
$ 1.02 million $ 100,488
12:00 PM $ 0.000332
+0.00%
$ 1.02 million $ 100,488
11:59 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,480
11:58 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,479
11:57 AM $ 0.000332
+0.09%
$ 1.02 million $ 100,468
11:56 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,468
11:55 AM $ 0.000332
+0.13%
$ 1.02 million $ 100,455
11:54 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,771
11:53 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,770
11:52 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,770
11:51 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,807
11:50 AM $ 0.000334
+0.66%
$ 1.01 million $ 100,800
11:49 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,861
11:48 AM $ 0.000331
+0.00%
$ 1.01 million $ 100,873
11:47 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,886
11:46 AM $ 0.000334
+0.00%
$ 1.01 million $ 100,902
11:45 AM $ 0.000331
+0.00%
$ 1.01 million $ 100,902
11:44 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,917
11:43 AM $ 0.000331
+0.00%
$ 1.02 million $ 100,943
11:42 AM $ 0.000332
-0.06%
$ 1.02 million $ 100,895
11:41 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,895
11:40 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,903
11:39 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,882
11:38 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,846
11:37 AM $ 0.000333
-0.09%
$ 1.02 million $ 100,846
11:36 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,876
11:35 AM $ 0.000334
+0.12%
$ 1.02 million $ 100,874
11:34 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,904
11:33 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,904
11:32 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,877
11:31 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,758
11:30 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,758
11:29 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,705
11:28 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,689
11:27 AM $ 0.000334
-0.06%
$ 1.02 million $ 100,640
11:26 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,548
11:25 AM $ 0.000334
+0.09%
$ 1.02 million $ 100,548
11:24 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,530
11:23 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,473
11:22 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,481
11:21 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,471
11:20 AM $ 0.000334
-0.03%
$ 1.02 million $ 100,471
11:19 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,449
11:18 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,438
11:17 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,427
11:16 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,442
11:15 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,442
11:14 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,466