StreamCoin Historical Data

STRM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00136
-1.04%
$ 4.17 million $ 100,572
Oct 16, 8 PM $ 0.00138
-0.11%
$ 4.2 million $ 100,949
Oct 16, 7 PM $ 0.00138
+0.06%
$ 4.22 million $ 101,159
Oct 16, 6 PM $ 0.00138
-1.05%
$ 4.21 million $ 101,209
Oct 16, 5 PM $ 0.0014
+1.22%
$ 4.26 million $ 101,123
Oct 16, 4 PM $ 0.00138
-1.34%
$ 4.2 million $ 101,071
Oct 16, 3 PM $ 0.0014
-4.09%
$ 4.27 million $ 101,376
Oct 16, 2 PM $ 0.00146
+2.55%
$ 4.45 million $ 100,655
Oct 16, 1 PM $ 0.00142
-2.32%
$ 4.34 million $ 100,807
Oct 16, 12 PM $ 0.00146
-0.95%
$ 4.44 million $ 100,311
Oct 16, 11 AM $ 0.00147
-2.39%
$ 4.48 million $ 100,501
Oct 16, 10 AM $ 0.0015
+3.10%
$ 4.59 million $ 100,090
Oct 16, 9 AM $ 0.00146
+0.03%
$ 4.45 million $ 99,163
Oct 16, 8 AM $ 0.00146
+0.92%
$ 4.45 million $ 98,854
Oct 16, 7 AM $ 0.00145
+2.87%
$ 4.41 million $ 99,410
Oct 16, 6 AM $ 0.00141
+1.33%
$ 4.29 million $ 100,571
Oct 16, 5 AM $ 0.00139
+1.02%
$ 4.24 million $ 101,131
Oct 16, 4 AM $ 0.00137
-4.68%
$ 4.2 million $ 100,972
Oct 16, 3 AM $ 0.00144
-0.48%
$ 4.4 million $ 100,849
Oct 16, 2 AM $ 0.00145
-0.81%
$ 4.41 million $ 100,627
Oct 16, 1 AM $ 0.00146
+0.89%
$ 4.46 million $ 100,754
Oct 16, 12 AM $ 0.00145
-0.77%
$ 4.41 million $ 101,061
Oct 15, 11 PM $ 0.00146
-1.24%
$ 4.45 million $ 100,353
Oct 15, 10 PM $ 0.00147
-0.47%
$ 4.5 million $ 100,249
Oct 15, 9 PM $ 0.00148
+0.24%
$ 4.53 million $ 100,031
Oct 15, 8 PM $ 0.00148
+0.72%
$ 4.51 million $ 100,323
Oct 15, 7 PM $ 0.00147
-1.70%
$ 4.49 million $ 102,070
Oct 15, 6 PM $ 0.0015
+1.32%
$ 4.57 million $ 102,066
Oct 15, 5 PM $ 0.0015
+0.18%
$ 4.57 million $ 101,745
Oct 15, 4 PM $ 0.00149
-0.83%
$ 4.56 million $ 101,649
Oct 15, 3 PM $ 0.00148
-0.60%
$ 4.51 million $ 101,776
Oct 15, 2 PM $ 0.00149
-1.24%
$ 4.54 million $ 101,509
Oct 15, 1 PM $ 0.00151
+1.04%
$ 4.6 million $ 101,722
Oct 15, 12 PM $ 0.00149
-0.03%
$ 4.53 million $ 101,920
Oct 15, 11 AM $ 0.00148
+2.23%
$ 4.53 million $ 102,503
Oct 15, 10 AM $ 0.00145
+0.65%
$ 4.44 million $ 103,954
Oct 15, 9 AM $ 0.00144
-0.56%
$ 4.4 million $ 103,742
Oct 15, 8 AM $ 0.00146
-3.31%
$ 4.46 million $ 105,184
Oct 15, 7 AM $ 0.00151
+5.57%
$ 4.61 million $ 103,561
Oct 15, 6 AM $ 0.00143
-0.83%
$ 4.36 million $ 104,790
Oct 15, 5 AM $ 0.00144
-0.97%
$ 4.47 million $ 105,955
Oct 15, 4 AM $ 0.00145
-1.35%
$ 4.44 million $ 105,907
Oct 15, 3 AM $ 0.00147
+1.90%
$ 4.49 million $ 104,763
Oct 15, 2 AM $ 0.00144
+2.38%
$ 4.4 million $ 105,825
Oct 15, 1 AM $ 0.00141
+1.00%
$ 4.29 million $ 104,038
Oct 15, 12 AM $ 0.00139
-0.54%
$ 4.25 million $ 105,133
Oct 14, 11 PM $ 0.0014
-0.10%
$ 4.27 million $ 103,980
Oct 14, 10 PM $ 0.0014
+0.26%
$ 4.27 million $ 105,685
Oct 14, 9 PM $ 0.0014
-0.84%
$ 4.26 million $ 104,616
Oct 14, 8 PM $ 0.00141
-5.14%
$ 4.3 million $ 106,218