StreamCoin Historical Data

STRM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00141
-5.14%
$ 4.3 million $ 106,218
Oct 14, 7 PM $ 0.00147
+0.68%
$ 4.48 million $ 102,538
Oct 14, 6 PM $ 0.00146
+1.24%
$ 4.46 million $ 103,696
Oct 14, 5 PM $ 0.00144
-0.26%
$ 4.4 million $ 102,106
Oct 14, 4 PM $ 0.00145
+0.54%
$ 4.42 million $ 103,308
Oct 14, 3 PM $ 0.00144
+0.02%
$ 4.39 million $ 101,833
Oct 14, 2 PM $ 0.00142
-1.86%
$ 4.34 million $ 103,289
Oct 14, 1 PM $ 0.00145
+2.35%
$ 4.42 million $ 101,828
Oct 14, 12 PM $ 0.00142
-0.35%
$ 4.33 million $ 102,403
Oct 14, 11 AM $ 0.00142
-0.47%
$ 4.33 million $ 100,165
Oct 14, 10 AM $ 0.00142
-3.46%
$ 4.35 million $ 98,932
Oct 14, 9 AM $ 0.00148
+1.03%
$ 4.52 million $ 103,677
Oct 14, 8 AM $ 0.00146
-2.72%
$ 4.45 million $ 104,198
Oct 14, 7 AM $ 0.00151
+0.29%
$ 4.54 million $ 103,843
Oct 14, 6 AM $ 0.00153
-2.22%
$ 4.67 million $ 102,523
Oct 14, 5 AM $ 0.00157
+0.56%
$ 4.78 million $ 100,382
Oct 14, 4 AM $ 0.00156
-0.26%
$ 4.76 million $ 101,573
Oct 14, 3 AM $ 0.00157
+1.67%
$ 4.78 million $ 99,383
Oct 14, 2 AM $ 0.00154
-4.01%
$ 4.7 million $ 101,521
Oct 14, 1 AM $ 0.0016
+0.21%
$ 4.89 million $ 102,431
Oct 14, 12 AM $ 0.0016
+0.49%
$ 4.88 million $ 102,467
Oct 13, 11 PM $ 0.00159
-2.85%
$ 4.86 million $ 102,651
Oct 13, 10 PM $ 0.00164
-0.13%
$ 4.99 million $ 103,010
Oct 13, 9 PM $ 0.00164
-0.60%
$ 5 million $ 103,065
Oct 13, 8 PM $ 0.00165
+1.10%
$ 5.04 million $ 102,980
Oct 13, 7 PM $ 0.00163
-1.22%
$ 4.98 million $ 103,092
Oct 13, 6 PM $ 0.00165
+1.26%
$ 5.04 million $ 103,136
Oct 13, 5 PM $ 0.00163
+1.11%
$ 4.98 million $ 103,408
Oct 13, 4 PM $ 0.00161
+1.38%
$ 4.92 million $ 103,759
Oct 13, 3 PM $ 0.00159
+3.57%
$ 4.85 million $ 103,506
Oct 13, 2 PM $ 0.00153
+1.90%
$ 4.69 million $ 103,740
Oct 13, 1 PM $ 0.0015
-5.92%
$ 4.6 million $ 104,216
Oct 13, 12 PM $ 0.0016
+1.72%
$ 4.78 million $ 104,209
Oct 13, 11 AM $ 0.00157
+0.51%
$ 4.81 million $ 105,119
Oct 13, 10 AM $ 0.00156
+6.10%
$ 4.77 million $ 106,040
Oct 13, 9 AM $ 0.00147
-0.27%
$ 4.5 million $ 101,225
Oct 13, 8 AM $ 0.00148
+0.35%
$ 4.5 million $ 100,881
Oct 13, 7 AM $ 0.00147
+1.76%
$ 4.49 million $ 101,330
Oct 13, 6 AM $ 0.00144
+2.39%
$ 4.41 million $ 101,683
Oct 13, 5 AM $ 0.00141
-0.20%
$ 4.3 million $ 101,046
Oct 13, 4 AM $ 0.00141
-2.27%
$ 4.31 million $ 101,416
Oct 13, 3 AM $ 0.00144
-0.19%
$ 4.41 million $ 101,244
Oct 13, 2 AM $ 0.00145
-0.86%
$ 4.42 million $ 101,658
Oct 13, 1 AM $ 0.00146
+1.92%
$ 4.46 million $ 100,867
Oct 13, 12 AM $ 0.00143
+1.39%
$ 4.38 million $ 100,977
Oct 12, 11 PM $ 0.00141
-0.14%
$ 4.32 million $ 100,963
Oct 12, 10 PM $ 0.00142
+0.29%
$ 4.33 million $ 100,680
Oct 12, 9 PM $ 0.00142
+0.61%
$ 4.32 million $ 100,577
Oct 12, 8 PM $ 0.00141
+0.06%
$ 4.3 million $ 100,151
Oct 12, 7 PM $ 0.00141
+0.05%
$ 4.29 million $ 99,828