StreamCoin Historical Data

STRM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00141
+0.05%
$ 4.29 million $ 99,828
Oct 12, 6 PM $ 0.00141
-1.00%
$ 4.29 million $ 100,228
Oct 12, 5 PM $ 0.00142
+1.32%
$ 4.33 million $ 100,796
Oct 12, 4 PM $ 0.0014
-0.56%
$ 4.28 million $ 100,466
Oct 12, 3 PM $ 0.00141
+0.68%
$ 4.3 million $ 101,064
Oct 12, 2 PM $ 0.0014
-3.02%
$ 4.27 million $ 101,079
Oct 12, 1 PM $ 0.00144
-0.74%
$ 4.4 million $ 101,031
Oct 12, 12 PM $ 0.00146
+4.25%
$ 4.44 million $ 100,800
Oct 12, 11 AM $ 0.00139
+2.88%
$ 4.23 million $ 100,397
Oct 12, 10 AM $ 0.00135
-0.34%
$ 4.13 million $ 100,708
Oct 12, 9 AM $ 0.00136
+0.36%
$ 4.15 million $ 100,649
Oct 12, 8 AM $ 0.00135
+0.49%
$ 4.13 million $ 100,125
Oct 12, 7 AM $ 0.00135
+0.19%
$ 4.11 million $ 100,622
Oct 12, 6 AM $ 0.00134
-0.11%
$ 4.1 million $ 100,696
Oct 12, 5 AM $ 0.00134
-0.43%
$ 4.1 million $ 100,846
Oct 12, 4 AM $ 0.00135
+0.40%
$ 4.11 million $ 100,835
Oct 12, 3 AM $ 0.00134
+0.29%
$ 4.1 million $ 100,639
Oct 12, 2 AM $ 0.00134
+0.12%
$ 4.08 million $ 100,631
Oct 12, 1 AM $ 0.00133
-0.01%
$ 4.08 million $ 100,265
Oct 12, 12 AM $ 0.00133
-0.14%
$ 4.07 million $ 100,556
Oct 11, 11 PM $ 0.00134
-0.35%
$ 4.07 million $ 100,196
Oct 11, 10 PM $ 0.00134
+0.94%
$ 4.1 million $ 99,017
Oct 11, 9 PM $ 0.00133
-0.23%
$ 4.06 million $ 99,286
Oct 11, 8 PM $ 0.00133
+0.22%
$ 4.07 million $ 102,083
Oct 11, 7 PM $ 0.00133
-4.04%
$ 4.07 million $ 102,106
Oct 11, 6 PM $ 0.00139
+0.00%
$ 4.25 million $ 102,076
Oct 11, 5 PM $ 0.00139
+4.81%
$ 4.25 million $ 102,005
Oct 11, 4 PM $ 0.00133
+0.95%
$ 4.06 million $ 101,742
Oct 11, 3 PM $ 0.00132
+0.08%
$ 4.02 million $ 100,524
Oct 11, 2 PM $ 0.00132
-0.53%
$ 4.02 million $ 101,586
Oct 11, 1 PM $ 0.00132
+0.63%
$ 4.04 million $ 101,116
Oct 11, 12 PM $ 0.00132
-1.16%
$ 4.02 million $ 99,573
Oct 11, 11 AM $ 0.00133
+0.37%
$ 4.07 million $ 101,486
Oct 11, 10 AM $ 0.00133
-0.13%
$ 4.06 million $ 101,827
Oct 11, 9 AM $ 0.00133
+0.20%
$ 4.06 million $ 102,707
Oct 11, 8 AM $ 0.00133
-0.49%
$ 4.07 million $ 102,726
Oct 11, 7 AM $ 0.00133
+1.20%
$ 4.05 million $ 101,540
Oct 11, 6 AM $ 0.00132
-0.82%
$ 4.02 million $ 102,335
Oct 11, 5 AM $ 0.00133
+0.98%
$ 4.06 million $ 101,833
Oct 11, 4 AM $ 0.00132
-0.10%
$ 4.02 million $ 101,274
Oct 11, 3 AM $ 0.00132
-1.41%
$ 4.03 million $ 103,171
Oct 11, 2 AM $ 0.00134
+0.25%
$ 4.08 million $ 103,328
Oct 11, 1 AM $ 0.00133
+0.08%
$ 4.06 million $ 103,500
Oct 11, 12 AM $ 0.00133
+0.62%
$ 4.07 million $ 103,115
Oct 10, 11 PM $ 0.00132
-1.29%
$ 4.04 million $ 103,238
Oct 10, 10 PM $ 0.00134
-1.32%
$ 4.09 million $ 104,110
Oct 10, 9 PM $ 0.00136
-8.69%
$ 4.15 million $ 104,435
Oct 10, 8 PM $ 0.00149
-0.19%
$ 4.54 million $ 102,254
Oct 10, 7 PM $ 0.00149
+0.49%
$ 4.54 million $ 102,136
Oct 10, 6 PM $ 0.00148
+0.09%
$ 4.54 million $ 101,796