StreamCoin Historical Data

STRM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00148
+0.09%
$ 4.54 million $ 101,796
Oct 10, 5 PM $ 0.00148
-0.52%
$ 4.52 million $ 101,355
Oct 10, 4 PM $ 0.00149
-0.37%
$ 4.55 million $ 102,337
Oct 10, 3 PM $ 0.0015
-0.53%
$ 4.58 million $ 103,137
Oct 10, 2 PM $ 0.0015
+0.23%
$ 4.59 million $ 102,457
Oct 10, 1 PM $ 0.0015
-0.34%
$ 4.58 million $ 102,536
Oct 10, 12 PM $ 0.0015
+0.18%
$ 4.59 million $ 102,195
Oct 10, 11 AM $ 0.0015
+0.14%
$ 4.59 million $ 102,119
Oct 10, 10 AM $ 0.0015
+0.07%
$ 4.58 million $ 100,939
Oct 10, 9 AM $ 0.0015
+1.33%
$ 4.57 million $ 101,976
Oct 10, 8 AM $ 0.00148
-0.76%
$ 4.52 million $ 103,825
Oct 10, 7 AM $ 0.00149
-0.61%
$ 4.56 million $ 111,886
Oct 10, 6 AM $ 0.0015
+0.50%
$ 4.59 million $ 120,785
Oct 10, 5 AM $ 0.0015
+1.67%
$ 4.57 million $ 120,957
Oct 10, 4 AM $ 0.00147
-1.86%
$ 4.5 million $ 120,565
Oct 10, 3 AM $ 0.0015
+0.14%
$ 4.57 million $ 119,067
Oct 10, 2 AM $ 0.00149
+1.02%
$ 4.56 million $ 120,664
Oct 10, 1 AM $ 0.00147
-2.08%
$ 4.5 million $ 121,024
Oct 10, 12 AM $ 0.00151
+0.08%
$ 4.6 million $ 120,576
Oct 9, 11 PM $ 0.00151
+0.22%
$ 4.6 million $ 121,985
Oct 9, 10 PM $ 0.0015
-0.29%
$ 4.59 million $ 121,684
Oct 9, 9 PM $ 0.00151
+0.38%
$ 4.6 million $ 121,709
Oct 9, 8 PM $ 0.0015
+0.06%
$ 4.59 million $ 121,288
Oct 9, 7 PM $ 0.0015
-0.63%
$ 4.59 million $ 121,614
Oct 9, 6 PM $ 0.00151
+0.46%
$ 4.61 million $ 121,138
Oct 9, 5 PM $ 0.0015
+0.27%
$ 4.59 million $ 121,861
Oct 9, 4 PM $ 0.0015
+0.01%
$ 4.59 million $ 121,082
Oct 9, 3 PM $ 0.0015
-0.37%
$ 4.58 million $ 121,942
Oct 9, 2 PM $ 0.00151
+0.01%
$ 4.6 million $ 120,866
Oct 9, 1 PM $ 0.00151
+0.74%
$ 4.6 million $ 121,472
Oct 9, 12 PM $ 0.0015
-1.14%
$ 4.56 million $ 122,335
Oct 9, 11 AM $ 0.00151
+1.08%
$ 4.62 million $ 123,120
Oct 9, 10 AM $ 0.0015
-2.84%
$ 4.57 million $ 123,254
Oct 9, 9 AM $ 0.00154
-1.49%
$ 4.7 million $ 122,334
Oct 9, 8 AM $ 0.00156
-4.60%
$ 4.78 million $ 119,926
Oct 9, 7 AM $ 0.00164
+2.73%
$ 5.01 million $ 115,792
Oct 9, 6 AM $ 0.0016
+0.02%
$ 4.87 million $ 105,431
Oct 9, 5 AM $ 0.0016
+1.50%
$ 4.87 million $ 105,745
Oct 9, 4 AM $ 0.00157
-0.26%
$ 4.8 million $ 105,806
Oct 9, 3 AM $ 0.00158
-0.80%
$ 4.81 million $ 105,753
Oct 9, 2 AM $ 0.00159
+0.03%
$ 4.85 million $ 104,949
Oct 9, 1 AM $ 0.00159
+0.66%
$ 4.86 million $ 106,027
Oct 9, 12 AM $ 0.00158
-1.45%
$ 4.84 million $ 105,921
Oct 8, 11 PM $ 0.00161
-0.19%
$ 4.91 million $ 105,390
Oct 8, 10 PM $ 0.00161
+0.45%
$ 4.92 million $ 105,123
Oct 8, 9 PM $ 0.00161
-0.37%
$ 4.9 million $ 104,977
Oct 8, 8 PM $ 0.00161
+0.37%
$ 4.92 million $ 104,990
Oct 8, 7 PM $ 0.0016
-0.47%
$ 4.9 million $ 104,571
Oct 8, 6 PM $ 0.00161
+0.04%
$ 4.93 million $ 104,644
Oct 8, 5 PM $ 0.00161
-0.13%
$ 4.94 million $ 103,419