StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000332
+0.01%
$ 1.02 million $ 100,201
Yesterday $ 0.000329
-6.69%
$ 1.01 million $ 100,985
Jun 25, 2026 $ 0.000353
-8.41%
$ 1.08 million $ 103,756
Jun 24, 2026 $ 0.000385
-10.31%
$ 1.18 million $ 105,929
Jun 23, 2026 $ 0.000429
+9.59%
$ 1.31 million $ 100,196
Jun 22, 2026 $ 0.000392
+2.17%
$ 1.2 million $ 4,088
Jun 21, 2026 $ 0.000384
-7.43%
$ 1.17 million $ 101,753
Jun 20, 2026 $ 0.000416
+5.78%
$ 1.27 million $ 105,297
Jun 19, 2026 $ 0.000393
+4.33%
$ 1.2 million $ 103,234
Jun 18, 2026 $ 0.000377
-3.01%
$ 1.15 million $ 101,222
Jun 17, 2026 $ 0.000388
-14.10%
$ 1.19 million $ 117,653
Jun 16, 2026 $ 0.000452
+25.83%
$ 1.38 million $ 125,463
Jun 15, 2026 $ 0.000359
+3.24%
$ 1.1 million $ 100,770
Jun 14, 2026 $ 0.000348
+4.30%
$ 1.06 million $ 100,710
Jun 13, 2026 $ 0.000334
-2.00%
$ 1.02 million $ 100,714
Jun 12, 2026 $ 0.000341
-2.45%
$ 1.04 million $ 100,232
Jun 11, 2026 $ 0.000349
+2.33%
$ 1.07 million $ 100,654
Jun 10, 2026 $ 0.000341
-8.94%
$ 1.04 million $ 105,721
Jun 9, 2026 $ 0.000375
+0.51%
$ 1.15 million $ 102,202
Jun 8, 2026 $ 0.000373
-1.70%
$ 1.14 million $ 100,672
Jun 7, 2026 $ 0.000379
+1.84%
$ 1.16 million $ 102,493
Jun 6, 2026 $ 0.000373
-5.64%
$ 1.14 million $ 103,733
Jun 5, 2026 $ 0.000395
+1.33%
$ 1.21 million $ 83,878
Jun 4, 2026 $ 0.00039
-0.11%
$ 1.19 million $ 452,649
Jun 3, 2026 $ 0.00039
+4.24%
$ 1.19 million $ 123,995
Jun 2, 2026 $ 0.000375
-4.44%
$ 1.14 million $ 103,411
Jun 1, 2026 $ 0.000392
-0.82%
$ 1.2 million $ 105,179
May 31, 2026 $ 0.000395
-3.81%
$ 1.2 million $ 100,762
May 30, 2026 $ 0.000411
+1.26%
$ 1.25 million $ 100,981
May 29, 2026 $ 0.000405
-3.59%
$ 1.24 million $ 101,265
May 28, 2026 $ 0.00042
-0.31%
$ 1.28 million $ 104,827
May 27, 2026 $ 0.000421
-3.79%
$ 1.29 million $ 100,762
May 26, 2026 $ 0.000438
-1.44%
$ 1.34 million $ 101,269
May 25, 2026 $ 0.000444
-1.78%
$ 1.35 million $ 101,043
May 24, 2026 $ 0.000452
-2.20%
$ 1.38 million $ 102,171
May 23, 2026 $ 0.000461
+3.60%
$ 1.41 million $ 103,298
May 22, 2026 $ 0.000443
-0.86%
$ 1.36 million $ 106,109
May 21, 2026 $ 0.000447
+5.27%
$ 1.36 million $ 101,213
May 20, 2026 $ 0.000425
+2.21%
$ 1.29 million $ 103,032
May 19, 2026 $ 0.000415
-3.53%
$ 1.27 million $ 104,505
May 18, 2026 $ 0.000431
-11.74%
$ 1.31 million $ 113,053
May 17, 2026 $ 0.000488
+22.48%
$ 1.49 million $ 123,893
May 16, 2026 $ 0.000398
-11.44%
$ 1.21 million $ 105,763
May 15, 2026 $ 0.000454
-1.88%
$ 1.39 million $ 103,848
May 14, 2026 $ 0.000463
-4.94%
$ 1.41 million $ 102,958
May 13, 2026 $ 0.000487
+6.77%
$ 1.49 million $ 114,257
May 12, 2026 $ 0.000456
-16.82%
$ 1.39 million $ 105,116
May 11, 2026 $ 0.000548
+32.84%
$ 1.67 million $ 120,335
May 10, 2026 $ 0.000411
-13.74%
$ 1.26 million $ 101,678
May 9, 2026 $ 0.000477
+5.08%
$ 1.46 million $ 101,831
Download