Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000162
+0.00%
$495,237 $107,138
Yesterday $0.0000781
+33.67%
$238,892 $2,463
Oct 8, 2026 $0.0000584
-37.93%
$178,720 $7,904
Oct 7, 2026 $0.0000942
+3.16%
$287,954 $2,428
Oct 6, 2026 $0.0000913
+10.43%
$279,128 $1,478
Oct 5, 2026 $0.0000826
-9.49%
$252,759 $1,214
Oct 4, 2026 $0.0000913
+0.08%
$279,269 $2,229
Oct 3, 2026 $0.0000912
-5.94%
$279,071 $3,126
Oct 2, 2026 $0.000097
-3.93%
$296,657 $1,941
Oct 1, 2026 $0.000101
-8.57%
$308,787 $858
Sep 30, 2026 $0.00011
+2.12%
$337,431 $2,665
Sep 29, 2026 $0.000108
-34.88%
$330,703 $20,152
Sep 28, 2026 $0.000166
-7.77%
$507,822 $3,044
Sep 27, 2026 $0.00018
+1.01%
$550,621 $4,829
Sep 26, 2026 $0.000178
+0.52%
$545,108 $1,795
Sep 25, 2026 $0.000177
+0.32%
$542,276 $1,532
Sep 24, 2026 $0.000177
+0.32%
$540,564 $1,364
Sep 23, 2026 $0.000176
+3.90%
$538,840 $881
Sep 22, 2026 $0.00017
-0.14%
$518,593 $410
Sep 21, 2026 $0.00017
-1.27%
$519,287 $589
Sep 20, 2026 $0.000172
+2.40%
$525,980 $540
Sep 19, 2026 $0.000168
-1.02%
$513,664 $651
Sep 18, 2026 $0.00017
+1.42%
$518,932 $1,733
Sep 17, 2026 $0.000167
-0.91%
$511,672 $2,040
Sep 16, 2026 $0.000169
-0.13%
$516,377 $238
Sep 15, 2026 $0.000169
-1.47%
$517,062 $395
Sep 14, 2026 $0.000172
-0.99%
$524,789 $765
Sep 13, 2026 $0.000173
-12.51%
$530,045 $1,306
Sep 12, 2026 $0.000198
+13.54%
$605,810 $536
Sep 11, 2026 $0.000174
+3.10%
$533,586 $983
Sep 10, 2026 $0.000169
-3.05%
$517,528 $5,736
Sep 9, 2026 $0.000175
-3.28%
$533,792 $622
Sep 8, 2026 $0.00018
-3.97%
$551,880 $1,943
Sep 7, 2026 $0.000186
+2.08%
$574,703 $1,041
Sep 6, 2026 $0.000182
+3.12%
$557,570 $679
Sep 5, 2026 $0.000177
-11.16%
$540,679 $1,040
Sep 4, 2026 $0.000199
+10.23%
$608,578 $2,031
Sep 3, 2026 $0.000181
-3.34%
$552,115 $1,431
Sep 2, 2026 $0.000187
-5.49%
$571,179 $1,047
Sep 1, 2026 $0.000198
+4.49%
$604,370 $2,043
Aug 31, 2026 $0.000189
-1.88%
$578,424 $1,658
Aug 30, 2026 $0.000193
+1.27%
$589,516 $1,431
Aug 29, 2026 $0.00019
-6.50%
$582,123 $1,915
Aug 28, 2026 $0.000204
-2.54%
$622,589 $1,444
Aug 27, 2026 $0.000209
-1.02%
$638,797 $1,584
Aug 26, 2026 $0.000211
-0.77%
$645,331 $2,135
Aug 25, 2026 $0.000213
-5.76%
$650,311 $1,502
Aug 24, 2026 $0.000226
+12.24%
$690,053 $85
Aug 23, 2026 $0.000201
-11.30%
$614,817 $2,753
Aug 22, 2026 $0.000227
+12.67%
$693,132 $1,574
Download