StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,116
Today, at 3 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,116
Today, at 2 PM $ 0.000336
+0.00%
$ 1.03 million $ 6,112
Today, at 1 PM $ 0.000336
+0.77%
$ 1.03 million $ 6,347
Today, at 12 PM $ 0.000333
+0.37%
$ 1.02 million $ 9,911
Today, at 11 AM $ 0.000332
+2.63%
$ 1.02 million $ 101,764
Today, at 10 AM $ 0.000324
-1.85%
$ 990,067 $ 102,640
Today, at 9 AM $ 0.00033
+0.00%
$ 1.01 million $ 103,629
Today, at 8 AM $ 0.00033
-0.05%
$ 1.01 million $ 104,073
Today, at 7 AM $ 0.00033
-0.83%
$ 1.01 million $ 103,533
Today, at 6 AM $ 0.000333
+0.82%
$ 1.02 million $ 103,937
Today, at 5 AM $ 0.00033
-0.11%
$ 1.01 million $ 103,189
Today, at 4 AM $ 0.000331
+0.62%
$ 1.01 million $ 103,383
Today, at 3 AM $ 0.000328
+0.00%
$ 1 million $ 103,665
Today, at 2 AM $ 0.000328
-0.69%
$ 1 million $ 103,979
Today, at 1 AM $ 0.000331
+0.93%
$ 1.01 million $ 103,527
Today, at 12 AM $ 0.000328
-0.47%
$ 1 million $ 102,655
Yesterday, at 11 PM $ 0.000329
-0.05%
$ 1.01 million $ 100,985
Yesterday, at 10 PM $ 0.000329
+0.03%
$ 1.01 million $ 101,070
Yesterday, at 9 PM $ 0.000329
-0.57%
$ 1.01 million $ 101,201
Yesterday, at 8 PM $ 0.000331
-0.68%
$ 1.01 million $ 100,983
Yesterday, at 7 PM $ 0.000333
-0.06%
$ 1.02 million $ 101,460
Yesterday, at 6 PM $ 0.000333
+0.33%
$ 1.02 million $ 101,459
Yesterday, at 5 PM $ 0.000332
-0.37%
$ 1.02 million $ 101,877
Yesterday, at 4 PM $ 0.000332
-0.32%
$ 1.02 million $ 103,074
Yesterday, at 3 PM $ 0.000333
+0.30%
$ 1.02 million $ 101,596
Yesterday, at 2 PM $ 0.000332
-0.75%
$ 1.01 million $ 101,884
Yesterday, at 1 PM $ 0.000333
-0.25%
$ 1.02 million $ 101,347
Yesterday, at 12 PM $ 0.000331
-0.48%
$ 1.01 million $ 101,255
Yesterday, at 11 AM $ 0.000333
-0.54%
$ 1.02 million $ 101,207
Yesterday, at 10 AM $ 0.000335
-1.06%
$ 1.02 million $ 101,524
Yesterday, at 9 AM $ 0.000338
+0.20%
$ 1.03 million $ 101,750
Yesterday, at 8 AM $ 0.000338
-1.75%
$ 1.03 million $ 102,512
Yesterday, at 7 AM $ 0.000344
+0.83%
$ 1.05 million $ 104,250
Yesterday, at 6 AM $ 0.000341
-0.38%
$ 1.04 million $ 103,343
Yesterday, at 5 AM $ 0.00034
-1.25%
$ 1.04 million $ 103,702
Yesterday, at 4 AM $ 0.000343
-0.66%
$ 1.05 million $ 104,193
Yesterday, at 3 AM $ 0.000345
-0.45%
$ 1.06 million $ 103,616
Yesterday, at 2 AM $ 0.000347
+0.67%
$ 1.06 million $ 103,786
Yesterday, at 1 AM $ 0.000345
-2.01%
$ 1.05 million $ 103,466
Yesterday, at 12 AM $ 0.000352
-0.31%
$ 1.08 million $ 104,038
Jun 25, 11 PM $ 0.000353
+0.36%
$ 1.08 million $ 103,756
Jun 25, 10 PM $ 0.000351
-0.36%
$ 1.07 million $ 103,539
Jun 25, 9 PM $ 0.000353
-0.55%
$ 1.08 million $ 103,717
Jun 25, 8 PM $ 0.000355
+0.16%
$ 1.08 million $ 104,049
Jun 25, 7 PM $ 0.000354
+0.22%
$ 1.08 million $ 103,440
Jun 25, 6 PM $ 0.000353
-0.82%
$ 1.08 million $ 103,707
Jun 25, 5 PM $ 0.000356
-0.09%
$ 1.09 million $ 102,667
Jun 25, 4 PM $ 0.000357
+0.00%
$ 1.09 million $ 101,038
Jun 25, 3 PM $ 0.000357
-0.11%
$ 1.09 million $ 102,335
Download