StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.000226
+0.00%
$690,044 $85
12:02 AM $0.000226
+0.00%
$690,044 $85
11:57 PM $0.000226
+0.00%
$690,053 $85
11:52 PM $0.000226
+0.00%
$690,053 $85
11:47 PM $0.000226
+0.00%
$690,269 $85
11:42 PM $0.000226
+0.00%
$690,269 $85
11:37 PM $0.000226
+0.00%
$690,301 $85
11:32 PM $0.000226
+0.00%
$690,301 $85
11:27 PM $0.000226
+0.00%
$690,301 $85
11:22 PM $0.000226
+0.00%
$690,301 $85
11:17 PM $0.000226
+0.00%
$690,301 $85
11:12 PM $0.000226
+0.00%
$690,301 $85
11:07 PM $0.000226
+0.00%
$690,425 $85
11:02 PM $0.000226
+0.00%
$690,425 $85
10:57 PM $0.000226
+0.00%
$690,443 $85
10:52 PM $0.000226
+0.00%
$690,443 $85
10:47 PM $0.000226
+0.00%
$690,464 $85
10:42 PM $0.000226
+0.00%
$690,464 $85
10:37 PM $0.000226
+0.00%
$690,464 $85
10:32 PM $0.000226
+0.00%
$690,464 $85
10:27 PM $0.000226
+0.00%
$690,503 $85
10:22 PM $0.000226
+0.00%
$690,503 $85
10:17 PM $0.000226
+0.00%
$690,503 $85
10:12 PM $0.000226
+0.00%
$690,503 $85
10:07 PM $0.000226
+0.00%
$690,456 $85
10:02 PM $0.000226
+0.00%
$690,456 $85
9:57 PM $0.000226
+0.00%
$690,456 $226
9:52 PM $0.000226
+0.00%
$690,456 $226
9:47 PM $0.000226
+0.00%
$690,456 $265
9:42 PM $0.000226
+0.00%
$690,456 $265
9:37 PM $0.000226
+0.00%
$690,464 $264
9:32 PM $0.000226
+0.00%
$690,464 $264
9:27 PM $0.000226
+0.00%
$690,425 $264
9:22 PM $0.000226
+0.00%
$690,425 $264
9:17 PM $0.000226
+0.00%
$690,425 $264
9:12 PM $0.000226
+0.00%
$690,425 $264
9:07 PM $0.000226
+0.00%
$690,414 $264
9:02 PM $0.000226
+0.00%
$690,414 $264
8:57 PM $0.000226
+0.00%
$690,437 $264
8:52 PM $0.000226
+0.00%
$690,437 $264
8:47 PM $0.000226
+0.00%
$690,075 $264
8:42 PM $0.000226
+0.00%
$690,075 $264
8:37 PM $0.000226
+0.00%
$690,102 $264
8:32 PM $0.000226
+0.00%
$690,102 $264
8:27 PM $0.000226
+0.00%
$690,153 $264
8:22 PM $0.000226
+0.00%
$690,153 $264
8:17 PM $0.000226
+0.00%
$690,125 $264
8:12 PM $0.000226
+0.00%
$690,125 $264
8:07 PM $0.000226
+0.00%
$690,230 $264
8:02 PM $0.000226
+0.00%
$690,230 $264
Download