StreamCoin Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,779
10:36 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,811
10:35 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,815
10:34 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,755
10:33 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,813
10:32 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,749
10:31 AM $ 0.000332
-0.65%
$ 1.02 million $ 100,749
10:30 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,704
10:29 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,701
10:28 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,732
10:27 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,762
10:26 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,762
10:25 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,739
10:24 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,753
10:23 AM $ 0.000335
+0.81%
$ 1.02 million $ 100,739
10:22 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,739
10:21 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,708
10:20 AM $ 0.000332
+0.00%
$ 1.02 million $ 100,712
10:19 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,706
10:18 AM $ 0.000336
+0.66%
$ 1.01 million $ 100,713
10:17 AM $ 0.000334
+0.00%
$ 1.01 million $ 100,741
10:16 AM $ 0.000335
+0.00%
$ 1.01 million $ 100,741
10:15 AM $ 0.000334
+0.00%
$ 1.01 million $ 100,760
10:14 AM $ 0.000336
+0.00%
$ 1.02 million $ 100,820
10:13 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,820
10:12 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,820
10:11 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,818
10:10 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,818
10:09 AM $ 0.000335
-0.21%
$ 1.02 million $ 100,818
10:08 AM $ 0.000336
+0.00%
$ 1.02 million $ 100,876
10:07 AM $ 0.000334
-0.42%
$ 1.02 million $ 100,919
10:06 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,919
10:05 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,923
10:04 AM $ 0.000332
+0.00%
$ 1.01 million $ 100,927
10:03 AM $ 0.000333
+0.00%
$ 1.01 million $ 100,876
10:02 AM $ 0.000333
-0.21%
$ 1.01 million $ 100,876
10:01 AM $ 0.000334
+0.00%
$ 1.01 million $ 100,849
10:00 AM $ 0.000334
+0.27%
$ 1.01 million $ 100,849
9:59 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,821
9:58 AM $ 0.000333
+0.06%
$ 1.02 million $ 100,832
9:57 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,837
9:56 AM $ 0.000334
+0.33%
$ 1.02 million $ 100,837
9:55 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,820
9:54 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,746
9:53 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,739
9:52 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,712
9:51 AM $ 0.000335
+0.00%
$ 1.02 million $ 100,712
9:50 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,601
9:49 AM $ 0.000333
+0.00%
$ 1.02 million $ 100,563
9:48 AM $ 0.000334
+0.00%
$ 1.02 million $ 100,543
Download